KDYNIUM A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0	386.50	-8.00%	1 160	3
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
1.9.1995	265.00	0.00%	0	0		0.00%	0	0
19.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		+5.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
24.7.1995	265.00	0.00%	0	0		+3.00%	0	0
11.7.1995	307.00	0.00%	0	0		0.00%	0	0
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
4.7.1995	307.00	0.00%	0	0		0.00%	0	0
3.7.1995	307.00	0.00%	0	0		0.00%	0	0
30.6.1995	307.00	0.00%	0	0		0.00%	0	0
29.6.1995	307.00	0.00%	0	0		-3.00%	0	0
28.6.1995	307.00	0.00%	0	0		+1.00%	0	0
27.6.1995	307.00	0.00%	0	0		-9.00%	0	0
26.6.1995	307.00	0.00%	0	0	220.00	-9.00%	1 980	9
23.6.1995	307.00	0.00%	0	0		-10.00%	0	0
22.6.1995	307.00	0.00%	0	0		-10.00%	0	0
21.6.1995	307.00	0.00%	0	0		0.00%	0	0
20.6.1995	307.00	0.00%	0	0		0.00%	0	0
19.6.1995	307.00	0.00%	0	0		0.00%	0	0
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
9.6.1995	340.00	0.00%	0	0	268.00	-10.00%	4 835	18
8.6.1995	340.00	0.00%	0	0		0.00%	0	0
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
1.6.1995	340.00	0.00%	0	0	270.00	0.00%	1 620	6
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›