KDYNIUM A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
30.8.1995	265.00	0.00%	0	0		0.00%	0	0
29.8.1995	265.00	0.00%	0	0		0.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
4.10.1995	207.00	0.00%	0	0		-10.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
28.9.1995	217.00	0.00%	0	0		0.00%	0	0
27.9.1995	217.00	0.00%	0	0		0.00%	0	0
26.9.1995	217.00	0.00%	0	0		0.00%	0	0
25.9.1995	217.00	0.00%	0	0		0.00%	0	0
22.9.1995	217.00	0.00%	0	0		0.00%	0	0
19.9.1995	217.00	0.00%	0	0		0.00%	0	0
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
15.9.1995	207.00	-4.60%	0	0		0.00%	0	0
14.9.1995	217.00	-4.82%	0	0		-9.00%	0	0
13.9.1995	228.00	0.00%	0	0		0.00%	0	0
12.9.1995	228.00	-5.00%	0	0		0.00%	0	0
11.9.1995	240.00	0.00%	0	0		0.00%	0	0
8.9.1995	240.00	0.00%	0	0		0.00%	0	0
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
5.9.1995	252.00	-4.90%	0	0		0.00%	0	0
4.9.1995	265.00	0.00%	795	3		0.00%	0	0
1.9.1995	265.00	0.00%	0	0		0.00%	0	0
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		-18.00%	0	0
14.11.1995	180.00	0.00%	0	0		-16.00%	0	0
13.11.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
7.11.1995	167.67	0.00%	0	0		0.00%	0	0
6.11.1995	167.67	0.00%	0	0		0.00%	0	0
3.11.1995	167.67	0.00%	0	0		0.00%	0	0
2.11.1995	167.67	-10.00%	0	0		0.00%	0	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
26.10.1995	186.30	-10.00%	932	5		0.00%	0	0
25.10.1995	207.00	0.00%	0	0		0.00%	0	0
20.10.1995	207.00	0.00%	0	0		0.00%	0	0
19.10.1995	207.00	0.00%	0	0		0.00%	0	0
18.10.1995	207.00	0.00%	0	0		0.00%	0	0
17.10.1995	207.00	0.00%	0	0		0.00%	0	0
16.10.1995	207.00	0.00%	0	0		0.00%	0	0
13.10.1995	207.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	292.00	0.00%	0	0		0.00%	0	0
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›