KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
15.6.1995	323.00	0.00%	0	0		0.00%	0	0
14.6.1995	323.00	0.00%	0	0		0.00%	0	0
6.1.1995	550.00	0.00%	8 250	15
16.12.1994	550.00	0.00%	8 800	16
8.2.1995	530.00	0.00%	12 190	23	440.00	0.00%	7 040	16
11.7.1995	307.00	0.00%	0	0		0.00%	0	0
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
4.7.1995	307.00	0.00%	0	0		0.00%	0	0
3.7.1995	307.00	0.00%	0	0		0.00%	0	0
30.6.1995	307.00	0.00%	0	0		0.00%	0	0
29.6.1995	307.00	0.00%	0	0		-3.00%	0	0
28.6.1995	307.00	0.00%	0	0		+1.00%	0	0
27.6.1995	307.00	0.00%	0	0		-9.00%	0	0
26.6.1995	307.00	0.00%	0	0	220.00	-9.00%	1 980	9
23.6.1995	307.00	0.00%	0	0		-10.00%	0	0
22.6.1995	307.00	0.00%	0	0		-10.00%	0	0
21.6.1995	307.00	0.00%	0	0		0.00%	0	0
20.6.1995	307.00	0.00%	0	0		0.00%	0	0
19.6.1995	307.00	0.00%	0	0		0.00%	0	0
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
9.6.1995	340.00	0.00%	0	0	268.00	-10.00%	4 835	18
8.6.1995	340.00	0.00%	0	0		0.00%	0	0
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
1.6.1995	340.00	0.00%	0	0	270.00	0.00%	1 620	6
4.9.1995	265.00	0.00%	795	3		0.00%	0	0
1.9.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	265.00	0.00%	1 590	6	270.00	0.00%	8 100	30
30.8.1995	265.00	0.00%	0	0		0.00%	0	0
29.8.1995	265.00	0.00%	0	0		0.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
25.8.1995	265.00	0.00%	0	0	261.00	0.00%	783	3
24.8.1995	265.00	0.00%	0	0		0.00%	0	0
23.8.1995	265.00	0.00%	0	0		0.00%	0	0
22.8.1995	265.00	0.00%	0	0		0.00%	0	0
21.8.1995	265.00	0.00%	0	0		-10.00%	0	0
18.8.1995	265.00	0.00%	0	0		-3.00%	0	0
17.8.1995	265.00	0.00%	530	2		0.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0	299.00	0.00%	1 495	5
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
3.8.1995	265.00	0.00%	0	0	280.00	0.00%	1 120	4
2.8.1995	265.00	0.00%	0	0		0.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
31.7.1995	265.00	0.00%	0	0	255.00	0.00%	1 275	5
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›