KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
14.9.1995	217.00	-4.82%	0	0		-9.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
14.2.1997	219.00	-4.78%	0	0	212.00		1 272	6
21.4.1997	220.00	-4.76%	0	0		-4.97%	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
18.7.1995	265.00	-4.67%	1 590	6		0.00%	0	0
15.9.1995	207.00	-4.60%	0	0		0.00%	0	0
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
29.4.1997	201.00	-4.28%	3 015	15		-0.04%	0
26.2.1997	224.00	-3.86%	672	3		0.00%	0
22.2.1996	300.00	-2.59%	900	3		+1.00%	0	0
12.12.1996	270.00	-2.52%	4 050	15		-9.71%	0
11.12.1996	277.00	0.00%	0	0		+3.97%	0
10.12.1996	277.00	0.00%	0	0		+9.91%	0
9.12.1996	277.00	0.00%	1 662	6	222.90	-5.45%	3 344	15
6.12.1996	277.00	0.00%	0	0		-1.27%	0
5.12.1996	277.00	0.00%	2 216	8		0.00%	0
4.12.1996	277.00	0.00%	0	0		0.00%	0
3.12.1996	277.00	0.00%	0	0		0.00%	0
2.12.1996	277.00	0.00%	0	0		0.00%	0
29.11.1996	277.00	0.00%	0	0		-0.02%	0
28.11.1996	277.00	0.00%	0	0		-2.51%	0
27.11.1996	277.00	0.00%	0	0		0.00%	0
26.11.1996	277.00	0.00%	0	0		0.00%	0
25.11.1996	277.00	0.00%	1 662	6		0.00%	0
22.11.1996	277.00	0.00%	0	0		0.00%	0
28.1.1997	191.00	0.00%	0	0		0.00%	0
27.1.1997	191.00	0.00%	0	0		0.00%	0
24.1.1997	191.00	0.00%	0	0		0.00%	0
23.1.1997	191.00	0.00%	0	0		0.00%	0
22.1.1997	191.00	0.00%	0	0		0.00%	0
21.1.1997	191.00	0.00%	0	0			0	0
20.1.1997	191.00	0.00%	0	0		0.00%	0
17.1.1997	191.00	0.00%	0	0		0.00%	0
16.1.1997	191.00	0.00%	0	0		0.00%	0
15.1.1997	191.00	0.00%	0	0		0.00%	0
6.2.1997	198.00	0.00%	0	0		-10.00%	0
5.2.1997	198.00	0.00%	0	0		0.00%	0
4.2.1997	198.00	0.00%	1 980	10		-4.38%	0
3.2.1997	198.00	0.00%	0	0		0.00%	0
31.1.1997	198.00	0.00%	0	0		0.00%	0
30.1.1997	198.00	0.00%	1 386	7			0	0
13.1.1997	187.63	0.00%	0	0		0.00%	0
10.1.1997	187.63	0.00%	0	0		0.00%	0
9.1.1997	187.63	0.00%	0	0		0.00%	0
15.11.1996	305.00	0.00%	0	0		0.00%	0
14.11.1996	305.00	0.00%	0	0		0.00%	0
13.11.1996	305.00	0.00%	0	0	245.00	-9.92%	735	3
12.11.1996	305.00	0.00%	0	0		-9.93%	0
11.11.1996	305.00	0.00%	0	0		-9.85%	0
8.11.1996	305.00	0.00%	0	0		-9.82%	0
7.11.1996	305.00	0.00%	0	0		-4.98%	0
6.11.1996	305.00	0.00%	0	0		0.00%	0
5.11.1996	305.00	0.00%	0	0		0.00%	0
4.11.1996	305.00	0.00%	0	0		0.00%	0
1.11.1996	305.00	0.00%	0	0	391.00	0.00%	2 346	6
31.10.1996	305.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	305.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	305.00	0.00%	0	0	391.00	0.00%	5 865	15
‹‹ First 20    ‹ Previous 60 Next 60 ›