KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	229.00	+0.88%	2 290	10		0.00%	0
14.4.1997	231.00	+0.87%	3 003	13		-3.08%	0
30.5.1996	265.00	+0.76%	3 975	15		-6.00%	0	0
21.11.1996	277.00	+0.72%	1 662	6		0.00%	0
2.9.1996	305.00	+0.66%	915	3		+5.00%	0	0
7.3.1996	365.00	+0.55%	19 710	54		-1.00%	0	0
17.2.1997	220.00	+0.45%	4 620	21		+0.23%	0
12.3.1997	227.00	+0.44%	1 362	6		0.00%	0
19.12.1996	244.00	+0.41%	3 660	15		0.00%	0
27.5.1996	263.00	+0.38%	4 734	18		-10.00%	0	0
24.5.1996	262.00	0.00%	0	0		-7.00%	0	0
23.5.1996	262.00	0.00%	0	0		-3.00%	0	0
22.5.1996	262.00	0.00%	0	0		0.00%	0	0
21.5.1996	262.00	0.00%	0	0		0.00%	0	0
29.5.1996	263.00	0.00%	0	0		-4.00%	0	0
28.5.1996	263.00	0.00%	0	0		-3.00%	0	0
19.6.1996	298.00	0.00%	0	0		0.00%	0	0
18.6.1996	298.00	0.00%	0	0		0.00%	0	0
7.6.1996	265.00	0.00%	0	0		+3.00%	0	0
6.6.1996	265.00	0.00%	0	0		0.00%	0	0
5.6.1996	265.00	0.00%	0	0	232.00	-7.00%	1 160	5
4.6.1996	265.00	0.00%	0	0		-3.00%	0	0
3.6.1996	265.00	0.00%	0	0		-7.00%	0	0
31.5.1996	265.00	0.00%	0	0		-3.00%	0	0
14.6.1996	271.00	0.00%	0	0		+2.00%	0	0
13.6.1996	271.00	0.00%	0	0		0.00%	0	0
12.6.1996	271.00	0.00%	0	0		0.00%	0	0
11.6.1996	271.00	0.00%	0	0		0.00%	0	0
17.7.1996	268.00	0.00%	0	0		-3.00%	0	0
16.7.1996	268.00	0.00%	0	0		0.00%	0	0
12.7.1996	244.00	0.00%	0	0	330.00	0.00%	66 000	200
10.7.1996	222.00	0.00%	0	0		0.00%	0	0
9.7.1996	222.00	0.00%	0	0		0.00%	0	0
3.7.1996	273.00	0.00%	0	0		0.00%	0	0
2.7.1996	273.00	0.00%	0	0		0.00%	0	0
1.7.1996	273.00	0.00%	0	0		0.00%	0	0
28.6.1996	273.00	0.00%	0	0		+5.00%	0	0
27.6.1996	273.00	0.00%	0	0	313.50	-5.00%	4 703	15
26.6.1996	273.00	0.00%	0	0		+2.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	273.00	0.00%	0	0		+10.00%	0	0
18.12.1996	243.00	0.00%	0	0		0.00%	0
17.12.1996	243.00	0.00%	0	0		0.00%	0
20.11.1996	275.00	0.00%	0	0		0.00%	0
19.11.1996	275.00	0.00%	0	0		0.00%	0
30.8.1996	303.00	0.00%	0	0		0.00%	0	0
13.12.1996	270.00	0.00%	0	0		+0.43%	0
23.8.1996	273.00	0.00%	0	0		0.00%	0	0
22.8.1996	273.00	0.00%	5 187	19		0.00%	0	0
21.8.1996	273.00	0.00%	0	0		0.00%	0	0
20.8.1996	273.00	0.00%	0	0		0.00%	0	0
19.8.1996	273.00	0.00%	0	0		0.00%	0	0
16.8.1996	273.00	0.00%	0	0		0.00%	0	0
14.8.1996	270.00	0.00%	0	0		+2.00%	0	0
13.8.1996	270.00	0.00%	0	0		0.00%	0	0
12.8.1996	270.00	0.00%	0	0		0.00%	0	0
9.8.1996	270.00	0.00%	0	0		0.00%	0	0
8.8.1996	270.00	0.00%	0	0		0.00%	0	0
7.8.1996	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›