KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
17.8.1995	265.00	0.00%	530	2		0.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0	299.00	0.00%	1 495	5
13.9.1995	228.00	0.00%	0	0		0.00%	0	0
12.9.1995	228.00	-5.00%	0	0		0.00%	0	0
11.9.1995	240.00	0.00%	0	0		0.00%	0	0
8.9.1995	240.00	0.00%	0	0		0.00%	0	0
5.9.1995	252.00	-4.90%	0	0		0.00%	0	0
4.9.1995	265.00	0.00%	795	3		0.00%	0	0
1.9.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	265.00	0.00%	1 590	6	270.00	0.00%	8 100	30
30.8.1995	265.00	0.00%	0	0		0.00%	0	0
29.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
28.9.1995	217.00	0.00%	0	0		0.00%	0	0
27.9.1995	217.00	0.00%	0	0		0.00%	0	0
26.9.1995	217.00	0.00%	0	0		0.00%	0	0
25.9.1995	217.00	0.00%	0	0		0.00%	0	0
22.9.1995	217.00	0.00%	0	0		0.00%	0	0
19.9.1995	217.00	0.00%	0	0		0.00%	0	0
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
15.9.1995	207.00	-4.60%	0	0		0.00%	0	0
11.7.1995	307.00	0.00%	0	0		0.00%	0	0
8.6.1995	340.00	0.00%	0	0		0.00%	0	0
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
1.6.1995	340.00	0.00%	0	0	270.00	0.00%	1 620	6
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
17.5.1995	340.00	+29.00%	340	1		0.00%	0	0
16.5.1995	339.00	+495.00%	0	0		0.00%	0	0
15.5.1995	323.00	-471.00%	1 615	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›