KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2000					537.10	+9.99%	0	0
29.3.2001					598.70	+9.99%	0	0
25.5.2001					825.20	+9.98%	0	0
1.11.2000					737.20	+9.98%	7 372	10
24.10.2001					1 512.00	+9.96%	15 120	10
2.11.2000					810.50	+9.94%	5 674	7
15.6.2001					882.50	+9.94%	3 530	4
21.5.1997	181.41	0.00%	0	0		+9.92%	0
10.12.1996	277.00	0.00%	0	0		+9.91%	0
5.12.2001					1 476.00	+9.90%	81 359	58
19.5.1997	190.95	-5.00%	573	3		+9.89%	0
19.9.1997					267.00	+9.87%	801	3
20.12.2000					566.90	+9.86%	0	0
3.3.2000					659.00	+9.83%	16 475	25
26.5.1997	172.34	0.00%	0	0		+9.80%	0
31.7.1997						+9.80%	0
16.4.2002					1 649.10	+9.79%	0	0
28.5.1997	172.34	0.00%	0	0		+9.76%	0
29.5.1997	172.34	0.00%	0	0		+9.74%	0
19.10.2000					501.20	+9.71%	1 504	3
27.5.1997	172.34	0.00%	0	0		+9.69%	0
22.5.1997	172.34	-4.99%	4 826	28		+9.67%	0
30.5.1997	172.34	0.00%	0	0		+9.65%	0
18.5.2001					713.20	+9.65%	0	0
19.6.2001					974.10	+9.63%	9 741	10
25.1.2002					1 540.10	+9.60%	9 241	6
20.3.2002					1 900.00	+9.51%	47 500	25
18.1.2000					670.00	+9.47%	10 050	15
11.5.2001					691.00	+9.30%	0	0
20.5.1997	181.41	-4.99%	0	0		+9.30%	0
21.1.2002					1 530.00	+9.27%	35 551	24
16.5.2001					701.40	+9.08%	0	0
25.4.1996	407.00	0.00%	0	0	399.00	+9.00%	2 394	6
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
10.6.1999					600.00	+8.99%	0	0
22.2.2000					659.00	+8.92%	0	0
26.10.2000					599.00	+8.90%	5 990	10
13.9.1999					600.10	+8.89%	0	0
26.11.2002					1 553.60	+8.48%	0	0
23.9.1999					650.00	+8.31%	0	0
17.10.1997					267.00	+8.31%	1 602	6
14.6.2002					1 975.00	+8.20%	0	0
27.9.2001					1 310.00	+8.17%	0	0
22.12.2000					650.00	+8.11%	0	0
18.12.2002					1 794.00	+8.07%	0	0
4.9.2002					1 900.00	+7.95%	0	0
16.1.2001					808.50	+7.80%	0	0
11.9.1997						+7.78%	0
12.1.2001					720.00	+7.73%	0	0
27.6.2001					1 174.00	+7.70%	128 434	112
19.12.2001					1 400.00	+7.69%	12 000	9
9.2.1998					0.00	+7.69%	0	0
7.8.2000					422.30	+7.64%	0	0
19.11.2001					1 450.00	+7.32%	0	0
4.3.1999					549.00	+7.22%	29 976	60
15.9.1998					435.00	+7.20%	6 525	15
24.9.1999					696.60	+7.16%	0	0
2.2.2001					750.00	+7.09%	2 250	3
2.3.1999					512.00	+7.04%	4 608	9
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›