KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
27.3.1996	479.00	0.00%	0	0		+10.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
22.3.1996	436.00	0.00%	0	0		+10.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
29.10.2002					1 695.30	+9.99%	0	0
17.7.2002					1 541.20	+9.99%	0	0
14.10.1999					967.40	+9.99%	14 511	15
19.11.1999					843.90	+9.99%	0	0
18.11.1999					767.20	+9.99%	0	0
17.11.1999					697.50	+9.99%	0	0
16.11.1999					634.10	+9.99%	1 268	2
29.5.2000					452.40	+9.99%	0	0
3.11.2000					891.50	+9.99%	44 589	52
22.11.2000					537.10	+9.99%	0	0
18.10.2000					456.80	+9.99%	0	0
29.3.2001					598.70	+9.99%	0	0
25.5.2001					825.20	+9.98%	0	0
1.11.2000					737.20	+9.98%	7 372	10
21.9.2004					4 307.00	+9.98%	38 395	9
7.6.2006					4 592.00	+9.98%	13 776	3
24.10.2001					1 512.00	+9.96%	15 120	10
15.6.2001					882.50	+9.94%	3 530	4
2.11.2000					810.50	+9.94%	5 674	7
9.4.2008					4 700.00	+9.94%	0	0
21.5.1997	181.41	0.00%	0	0		+9.92%	0
10.12.1996	277.00	0.00%	0	0		+9.91%	0
5.12.2001					1 476.00	+9.90%	81 359	58
19.5.1997	190.95	-5.00%	573	3		+9.89%	0
19.9.1997					267.00	+9.87%	801	3
17.9.2004					3 560.00	+9.87%	17 800	5
20.12.2000					566.90	+9.86%	0	0
3.3.2000					659.00	+9.83%	16 475	25
26.5.1997	172.34	0.00%	0	0		+9.80%	0
31.7.1997						+9.80%	0
16.4.2002					1 649.10	+9.79%	0	0
28.5.1997	172.34	0.00%	0	0		+9.76%	0
4.1.2008					4 500.00	+9.75%	0	0
29.5.1997	172.34	0.00%	0	0		+9.74%	0
21.3.2016					4 170.00	+9.73%	0	0
19.10.2000					501.20	+9.71%	1 504	3
27.5.1997	172.34	0.00%	0	0		+9.69%	0
22.5.1997	172.34	-4.99%	4 826	28		+9.67%	0
30.5.1997	172.34	0.00%	0	0		+9.65%	0
18.5.2001					713.20	+9.65%	0	0
19.6.2001					974.10	+9.63%	9 741	10
25.1.2002					1 540.10	+9.60%	9 241	6
15.12.2015					4 000.00	+9.58%	0	0
20.3.2002					1 900.00	+9.51%	47 500	25
18.1.2000					670.00	+9.47%	10 050	15
11.5.2001					691.00	+9.30%	0	0
20.5.1997	181.41	-4.99%	0	0		+9.30%	0
21.1.2002					1 530.00	+9.27%	35 551	24
16.5.2001					701.40	+9.08%	0	0
25.4.1996	407.00	0.00%	0	0	399.00	+9.00%	2 394	6
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
10.6.1999					600.00	+8.99%	0	0
30.11.2015					3 250.00	+8.98%	0	0
17.8.2016					3 650.00	+8.95%	0	0
22.2.2000					659.00	+8.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›