KDYNIUM A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 167.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||||
23.5.1997 | 172.34 | 0.00% | 0 | 0 | 178.50 | +5.00% | 2 678 | 15 | ||||||
26.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
28.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
29.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
30.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
7.1.1997 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 181.41 | -4.99% | 0 | 0 | +9.30% | 0 | ||||||||
21.5.1997 | 181.41 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
1.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
6.1.1997 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
28.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
6.2.1997 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
3.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
29.1.1997 | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
31.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||||
16.11.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|