KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1994	605.00	+1 000.00%	0	0
8.8.1994	649.00	+1 000.00%	0	0
22.8.1994	665.00	+991.00%	0	0
28.7.1994	489.00	+988.00%	0	0
26.7.1994	445.00	+987.00%	2 670	6
4.8.1994	590.00	+986.00%	0	0
21.7.1994	369.00	+982.00%	0	0
2.8.1994	537.00	+981.00%	0	0
25.7.1994	405.00	+975.00%	0	0
13.9.1994	700.00	+526.00%	4 200	6
16.5.1995	339.00	+495.00%	0	0		0.00%	0	0
5.5.1995	339.00	+495.00%	2 034	6		0.00%	0	0
16.8.1994	550.00	+436.00%	11 550	21
26.10.1994	650.00	+317.00%	3 900	6
23.9.1994	660.00	+60.00%	3 960	6
17.5.1995	340.00	+29.00%	340	1		0.00%	0	0
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
4.10.1995	207.00	0.00%	0	0		-10.00%	0	0
5.10.1995	207.00	0.00%	0	0	220.00	-9.00%	1 980	9
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
12.10.1995	207.00	0.00%	0	0	292.00	-7.00%	2 920	10
13.10.1995	207.00	0.00%	0	0		0.00%	0	0
16.10.1995	207.00	0.00%	0	0		0.00%	0	0
17.10.1995	207.00	0.00%	0	0		0.00%	0	0
18.10.1995	207.00	0.00%	0	0		0.00%	0	0
19.10.1995	207.00	0.00%	0	0		0.00%	0	0
20.10.1995	207.00	0.00%	0	0		0.00%	0	0
23.10.1995	207.00	0.00%	0	0
24.10.1995	207.00	0.00%	0	0
25.10.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
12.12.1995	266.00	0.00%	0	0		0.00%	0	0
13.12.1995	266.00	0.00%	0	0		0.00%	0	0
15.12.1995	292.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
21.11.1995	217.00	0.00%	0	0		0.00%	0	0
22.11.1995	217.00	0.00%	0	0		0.00%	0	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
3.11.1995	167.67	0.00%	0	0		0.00%	0	0
6.11.1995	167.67	0.00%	0	0		0.00%	0	0
7.11.1995	167.67	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›