KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	180.00	0.00%	0	0		-18.00%	0	0
14.11.1995	180.00	0.00%	0	0		-16.00%	0	0
4.10.1995	207.00	0.00%	0	0		-10.00%	0	0
21.8.1995	265.00	0.00%	0	0		-10.00%	0	0
23.6.1995	307.00	0.00%	0	0		-10.00%	0	0
22.6.1995	307.00	0.00%	0	0		-10.00%	0	0
9.6.1995	340.00	0.00%	0	0	268.00	-10.00%	4 835	18
18.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
5.10.1995	207.00	0.00%	0	0	220.00	-9.00%	1 980	9
14.9.1995	217.00	-4.82%	0	0		-9.00%	0	0
27.6.1995	307.00	0.00%	0	0		-9.00%	0	0
26.6.1995	307.00	0.00%	0	0	220.00	-9.00%	1 980	9
9.2.1995			0	0		-9.00%	0	0
21.7.1995	265.00	0.00%	6 360	24	185.00	-8.00%	1 110	6
12.4.1995			0	0		-8.00%	0	0
3.4.1995			0	0	386.50	-8.00%	1 160	3
12.10.1995	207.00	0.00%	0	0	292.00	-7.00%	2 920	10
20.4.1995	375.00	-482.00%	2 250	6		-5.00%	0	0
19.4.1995	394.00	-483.00%	0	0		-5.00%	0	0
2.2.1995			0	0		-5.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
7.7.1995						-4.00%	0	0
18.8.1995	265.00	0.00%	0	0		-3.00%	0	0
29.6.1995	307.00	0.00%	0	0		-3.00%	0	0
11.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
7.2.1995			0	0		-2.00%	0	0
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
1.2.1995			0	0	442.50	-1.00%	2 655	6
13.10.1995	207.00	0.00%	0	0		0.00%	0	0
16.10.1995	207.00	0.00%	0	0		0.00%	0	0
17.10.1995	207.00	0.00%	0	0		0.00%	0	0
18.10.1995	207.00	0.00%	0	0		0.00%	0	0
19.10.1995	207.00	0.00%	0	0		0.00%	0	0
20.10.1995	207.00	0.00%	0	0		0.00%	0	0
25.10.1995	207.00	0.00%	0	0		0.00%	0	0
26.10.1995	186.30	-10.00%	932	5		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
2.11.1995	167.67	-10.00%	0	0		0.00%	0	0
3.11.1995	167.67	0.00%	0	0		0.00%	0	0
6.11.1995	167.67	0.00%	0	0		0.00%	0	0
7.11.1995	167.67	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
12.12.1995	266.00	0.00%	0	0		0.00%	0	0
13.12.1995	266.00	0.00%	0	0		0.00%	0	0
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
15.12.1995	292.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	217.00	0.00%	0	0		0.00%	0	0
22.11.1995	217.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›