KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
16.9.1996	305.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	273.00	0.00%	0	0		+10.00%	0	0
3.5.1996	430.00	0.00%	0	0	638.00	+10.00%	2 552	4
2.5.1996	430.00	0.00%	3 870	9		+10.00%	0	0
30.4.1996	430.00	0.00%	0	0		+10.00%	0	0
29.4.1996	430.00	+5.65%	2 580	6	480.50	+10.00%	2 403	5
26.4.1996	407.00	0.00%	0	0		+10.00%	0	0
24.4.1996	407.00	0.00%	0	0		+10.00%	0	0
23.4.1996	407.00	0.00%	0	0		+10.00%	0	0
22.4.1996	407.00	+10.00%	4 070	10		+10.00%	0	0
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
27.3.1996	479.00	0.00%	0	0		+10.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
22.3.1996	436.00	0.00%	0	0		+10.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.12.1996	277.00	0.00%	0	0		+9.91%	0
25.4.1996	407.00	0.00%	0	0	399.00	+9.00%	2 394	6
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
28.3.1996	526.00	+9.81%	52 600	100		+7.00%	0	0
21.3.1996	436.00	+9.82%	0	0		+7.00%	0	0
20.2.1996	308.00	0.00%	0	0		+7.00%	0	0
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
6.2.1995			0	0	451.00	+7.00%	3 608	8
9.9.1996	305.00	0.00%	0	0		+5.00%	0	0
2.9.1996	305.00	+0.66%	915	3		+5.00%	0	0
28.6.1996	273.00	0.00%	0	0		+5.00%	0	0
18.3.1996	397.00	-9.97%	0	0		+5.00%	0	0
15.3.1996	441.00	0.00%	0	0		+5.00%	0	0
12.3.1996	401.00	0.00%	0	0		+5.00%	0	0
6.3.1996	363.00	0.00%	0	0		+5.00%	0	0
21.2.1996	308.00	0.00%	0	0		+5.00%	0	0
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
26.7.1995	265.00	0.00%	0	0		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
9.10.1996	305.00	0.00%	0	0		+4.90%	0	0
23.7.1996	300.00	0.00%	0	0	333.00	+4.00%	66 600	200
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
14.2.1995			0	0		+4.00%	0	0
11.12.1996	277.00	0.00%	0	0		+3.97%	0
22.10.1996	305.00	0.00%	0	0	0.00	+3.93%	0	0
7.6.1996	265.00	0.00%	0	0		+3.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
24.7.1995	265.00	0.00%	0	0		+3.00%	0	0
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
25.5.1995			0	0		+3.00%	0	0
30.9.1996	305.00	0.00%	0	0		+2.69%	0	0
‹‹ First 20    Next 60 ›