KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
16.9.1996	305.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	273.00	0.00%	0	0		+10.00%	0	0
3.5.1996	430.00	0.00%	0	0	638.00	+10.00%	2 552	4
2.5.1996	430.00	0.00%	3 870	9		+10.00%	0	0
30.4.1996	430.00	0.00%	0	0		+10.00%	0	0
29.4.1996	430.00	+5.65%	2 580	6	480.50	+10.00%	2 403	5
26.4.1996	407.00	0.00%	0	0		+10.00%	0	0
24.4.1996	407.00	0.00%	0	0		+10.00%	0	0
23.4.1996	407.00	0.00%	0	0		+10.00%	0	0
22.4.1996	407.00	+10.00%	4 070	10		+10.00%	0	0
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
27.3.1996	479.00	0.00%	0	0		+10.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
22.3.1996	436.00	0.00%	0	0		+10.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
21.5.1997	181.41	0.00%	0	0		+9.92%	0
10.12.1996	277.00	0.00%	0	0		+9.91%	0
19.5.1997	190.95	-5.00%	573	3		+9.89%	0
19.9.1997					267.00	+9.87%	801	3
31.7.1997						+9.80%	0
26.5.1997	172.34	0.00%	0	0		+9.80%	0
28.5.1997	172.34	0.00%	0	0		+9.76%	0
29.5.1997	172.34	0.00%	0	0		+9.74%	0
27.5.1997	172.34	0.00%	0	0		+9.69%	0
22.5.1997	172.34	-4.99%	4 826	28		+9.67%	0
30.5.1997	172.34	0.00%	0	0		+9.65%	0
20.5.1997	181.41	-4.99%	0	0		+9.30%	0
25.4.1996	407.00	0.00%	0	0	399.00	+9.00%	2 394	6
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
17.10.1997					267.00	+8.31%	1 602	6
11.9.1997						+7.78%	0
28.3.1996	526.00	+9.81%	52 600	100		+7.00%	0	0
21.3.1996	436.00	+9.82%	0	0		+7.00%	0	0
20.2.1996	308.00	0.00%	0	0		+7.00%	0	0
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
6.2.1995			0	0	451.00	+7.00%	3 608	8
26.11.1997						+5.95%	0
7.2.1997	207.00	+4.54%	0	0		+5.93%	0
10.2.1997	217.00	+4.83%	0	0	221.50	+5.60%	1 994	9
7.10.1997						+5.24%	0
25.9.1997						+5.24%	0
22.9.1997					281.00	+5.24%	2 529	9
22.8.1997						+5.18%	0
4.7.1997						+5.13%	0
21.3.1997	227.00	0.00%	0	0		+5.13%	0
25.2.1997	233.00	0.00%	0	0	212.50	+5.04%	638	3
23.5.1997	172.34	0.00%	0	0	178.50	+5.00%	2 678	15
9.9.1996	305.00	0.00%	0	0		+5.00%	0	0
2.9.1996	305.00	+0.66%	915	3		+5.00%	0	0
‹‹ First 20    Next 60 ›