KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
| 9.3.1999 | 549.00 | +5.37% | 82 899 | 151 | ||||||||||
| 21.12.2000 | 601.20 | +6.05% | 262 144 | 512 | ||||||||||
| 7.11.2000 | 1 000.40 | +29.51% | 290 116 | 290 | ||||||||||
| 19.4.1999 | 490.00 | -0.02% | 466 095 | 889 | ||||||||||
| 22.12.1999 | 710.00 | 0.00% | 5 119 130 | 7 003 | ||||||||||
| ||||||||||||||
