KDYNIUM A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
27.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
26.5.1997 | 172.34 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
19.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 227.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
13.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 227.00 | +0.44% | 1 362 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
5.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 207.00 | +4.54% | 0 | 0 | +5.93% | 0 | ||||||||
6.2.1997 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
3.2.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
29.1.1997 | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
28.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
13.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 244.00 | +0.41% | 3 660 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
13.12.1996 | 270.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
11.12.1996 | 277.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
10.12.1996 | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
24.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 227.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
27.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 220.00 | +0.45% | 4 620 | 21 | +0.23% | 0 | ||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | +5.13% | 0 | ||||||||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.11.1996 | 277.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
27.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
8.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 305.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 227.00 | +4.60% | 0 | 0 | +0.67% | 0 | ||||||||
31.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
21.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 305.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
23.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 305.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
3.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.69% | 0 | 0 | |||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 273.00 | 0.00% | 5 187 | 19 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 265.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 265.00 | +0.76% | 3 975 | 15 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 263.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 262.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 286.00 | -9.20% | 5 720 | 20 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 273.00 | -8.38% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
|