KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2001					1 400.00	-2.54%	105 861	75
31.8.1998					385.00	-2.53%	5 775	15
28.11.1996	277.00	0.00%	0	0		-2.51%	0
26.7.2001					1 130.10	-2.49%	0	0
24.7.2001					1 130.10	-2.49%	0	0
20.10.1999					800.00	-2.49%	14 093	19
16.5.1997	201.00	0.00%	0	0		-2.33%	0
10.9.1997					250.50	-2.33%	2 255	9
12.4.2000					343.00	-2.27%	0	0
18.12.2001					1 300.00	-2.27%	0	0
21.11.1997						-2.25%	0
12.6.2001					855.30	-2.17%	0	0
7.11.2001					1 500.10	-2.11%	58 503	39
28.8.2000					421.30	-2.09%	0	0
1.10.1999					735.00	-2.00%	6 615	9
20.11.2001					1 421.00	-2.00%	25 578	18
17.9.1996	305.00	0.00%	0	0	379.00	-2.00%	1 137	3
17.6.1996	298.00	+9.96%	0	0		-2.00%	0	0
14.5.1996	315.00	0.00%	0	0		-2.00%	0	0
11.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
7.2.1995			0	0		-2.00%	0	0
14.11.2001					1 472.10	-1.86%	30 914	21
4.9.1997						-1.85%	0
12.11.1999					576.50	-1.83%	0	0
29.1.2001					750.00	-1.70%	22 500	30
14.8.2000					415.30	-1.65%	0	0
8.10.1998					0.00	-1.63%	0	0
7.10.1998					0.00	-1.61%	0	0
22.7.1997						-1.61%	0
23.4.1997	198.55	-5.00%	0	0		-1.59%	0
28.12.2001					1 437.50	-1.54%	0	0
4.7.2001					1 082.30	-1.51%	22 728	21
18.11.1997						-1.48%	0
15.4.1997	231.00	0.00%	0	0		-1.38%	0
6.4.1998					304.00	-1.29%	4 560	15
6.12.1996	277.00	0.00%	0	0		-1.27%	0
29.10.1997						-1.26%	0
12.10.2001					1 301.00	-1.06%	7 806	6
24.9.1996	305.00	0.00%	0	0	384.00	-1.03%	2 688	7
27.9.1996	305.00	0.00%	0	0	371.20	-1.01%	7 681	21
12.9.1996	305.00	0.00%	0	0	354.00	-1.00%	6 336	18
25.7.1996	300.00	0.00%	0	0	330.00	-1.00%	1 980	6
7.3.1996	365.00	+0.55%	19 710	54		-1.00%	0	0
15.2.1996	280.00	-9.96%	840	3		-1.00%	0	0
29.1.1996	235.00	0.00%	0	0		-1.00%	0	0
26.1.1996	235.00	0.00%	0	0		-1.00%	0	0
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
1.2.1995			0	0	442.50	-1.00%	2 655	6
28.3.1997	227.00	0.00%	0	0	213.00	-0.93%	1 917	9
2.10.2000					428.30	-0.92%	0	0
30.11.2000					500.00	-0.65%	18 010	36
7.5.2001					624.90	-0.63%	0	0
29.11.1999					726.70	-0.61%	0	0
20.6.2001					968.50	-0.57%	0	0
12.7.2001					1 130.10	-0.43%	44 694	39
16.12.1996	243.00	-10.00%	0	0		-0.38%	0
24.10.2000					500.00	-0.33%	0	0
28.6.1999					600.00	-0.33%	0	0
25.6.1999					602.00	-0.33%	15 050	25
19.1.2001					763.00	-0.26%	0	0
2.3.2001					680.70	-0.23%	4 084	6
1.9.1999					550.00	-0.18%	8 250	15
11.3.1999					549.00	-0.18%	16 470	30
12.3.2001					683.10	-0.17%	0	0
16.6.1999					604.00	-0.16%	0	0
8.11.2000					999.00	-0.13%	0	0
26.11.2001					1 450.00	-0.13%	205 999	143
1.11.1999					750.00	-0.13%	12 750	17
7.9.2001					1 270.00	-0.07%	19 050	15
26.8.1998					390.30	-0.07%	1 171	3
22.7.1998					341.00	-0.05%	4 433	13
18.4.1997	231.00	0.00%	0	0		-0.04%	0
29.4.1997	201.00	-4.28%	3 015	15		-0.04%	0
15.5.1997	201.00	0.00%	0	0		-0.04%	0
10.12.1999					669.50	-0.04%	6 026	9
26.5.1998					296.10	-0.03%	592	2
3.2.1999					442.20	-0.02%	1 327	3
19.4.1999					490.00	-0.02%	466 095	889
2.6.2000					470.20	-0.02%	1 411	3
29.11.1996	277.00	0.00%	0	0		-0.02%	0
24.3.2000					552.00	-0.01%	3 312	6
23.2.2001					678.20	-0.01%	4 069	6
28.8.1998					395.00	-0.01%	9 875	25
23.6.1998					0.00	-0.01%	0	0
5.6.1998					300.00	-0.01%	900	3
4.6.1998					0.00	-0.01%	0	0
10.7.1998					0.00	-0.01%	0	0
3.7.1998					0.00	-0.01%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
23.7.1998					341.00	0.00%	2 387	7
7.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
21.7.1998					341.20	0.00%	5 118	15
20.7.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
18.8.1998					390.20	0.00%	2 341	6
14.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
13.5.1998					292.10	0.00%	4 382	15
11.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
2.2.1999					442.30	0.00%	0	0
1.2.1999					442.30	0.00%	0	0
12.1.1999					435.10	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					420.00	0.00%	840	2
17.11.1998					420.00	0.00%	2 940	7
16.11.1998					420.00	0.00%	1 260	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
7.1.1999					430.00	0.00%	0	0
6.1.1999					430.00	0.00%	0	0
20.4.1999					490.00	0.00%	0	0
23.4.1999					490.10	0.00%	0	0
22.4.1999					490.10	0.00%	0	0
24.5.1999					590.00	0.00%	7 080	12
21.5.1999					590.00	0.00%	1 770	3
5.5.1999					500.10	0.00%	3 001	6
4.5.1999					500.10	0.00%	0	0
3.5.1999					500.10	0.00%	0	0
30.4.1999					500.10	0.00%	0	0
29.4.1999					500.10	0.00%	3 001	6
4.6.1999					531.00	0.00%	0	0
3.6.1999					531.00	0.00%	0	0
2.6.1999					531.00	0.00%	0	0
1.6.1999					531.00	0.00%	0	0
31.5.1999					531.00	0.00%	0	0
28.5.1999					531.00	0.00%	0	0
27.5.1999					531.00	0.00%	0	0
26.5.1999					531.00	0.00%	0	0
18.5.1999					520.00	0.00%	0	0
17.5.1999					520.00	0.00%	0	0
14.5.1999					520.00	0.00%	0	0
13.5.1999					520.00	0.00%	0	0
12.5.1999					520.00	0.00%	0	0
11.5.1999					520.00	0.00%	0	0
10.5.1999					520.00	0.00%	0	0
7.5.1999					520.00	0.00%	0	0
29.6.1999					600.00	0.00%	10 200	17
24.6.1999					604.00	0.00%	0	0
23.6.1999					604.00	0.00%	0	0
22.6.1999					604.00	0.00%	0	0
21.6.1999					604.00	0.00%	0	0
18.6.1999					604.00	0.00%	0	0
17.6.1999					604.00	0.00%	9 060	15
28.7.1999					550.00	0.00%	0	0
27.7.1999					550.00	0.00%	0	0
26.7.1999					550.00	0.00%	0	0
23.7.1999					550.00	0.00%	0	0
22.7.1999					550.00	0.00%	0	0
21.7.1999					550.00	0.00%	0	0
20.7.1999					550.00	0.00%	0	0
19.7.1999					550.00	0.00%	0	0
16.7.1999					550.00	0.00%	0	0
15.7.1999					550.00	0.00%	0	0
14.7.1999					550.00	0.00%	0	0
13.7.1999					550.00	0.00%	0	0
12.7.1999					550.00	0.00%	0	0
9.7.1999					550.00	0.00%	0	0
8.7.1999					550.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›