KDYNIUM A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	273.00	0.00%	0	0		0.00%	0	0
1.7.1996	273.00	0.00%	0	0		0.00%	0	0
28.6.1996	273.00	0.00%	0	0		+5.00%	0	0
4.6.1996	265.00	0.00%	0	0		-3.00%	0	0
3.6.1996	265.00	0.00%	0	0		-7.00%	0	0
31.5.1996	265.00	0.00%	0	0		-3.00%	0	0
30.5.1996	265.00	+0.76%	3 975	15		-6.00%	0	0
29.5.1996	263.00	0.00%	0	0		-4.00%	0	0
28.5.1996	263.00	0.00%	0	0		-3.00%	0	0
27.5.1996	263.00	+0.38%	4 734	18		-10.00%	0	0
24.5.1996	262.00	0.00%	0	0		-7.00%	0	0
23.5.1996	262.00	0.00%	0	0		-3.00%	0	0
22.5.1996	262.00	0.00%	0	0		0.00%	0	0
21.5.1996	262.00	0.00%	0	0		0.00%	0	0
20.5.1996	262.00	-8.39%	3 930	15		-5.00%	0	0
17.5.1996	286.00	0.00%	0	0		-6.00%	0	0
16.5.1996	286.00	-9.20%	5 720	20		-3.00%	0	0
15.5.1996	315.00	0.00%	0	0		-8.00%	0	0
14.5.1996	315.00	0.00%	0	0		-2.00%	0	0
13.5.1996	315.00	-9.74%	4 725	15		-4.00%	0	0
10.5.1996	349.00	0.00%	0	0		-3.00%	0	0
9.5.1996	349.00	-9.81%	0	0		0.00%	0	0
7.5.1996	387.00	0.00%	0	0		-10.00%	0	0
6.5.1996	387.00	-10.00%	3 870	10		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200