KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1999					868.10	+0.70%	0	0
26.4.2001					588.00	+0.68%	4 704	8
18.6.2001					888.50	+0.67%	0	0
11.2.1997	227.00	+4.60%	0	0		+0.67%	0
27.5.1998					0.00	+0.67%	0	0
4.10.1996	305.00	0.00%	0	0		+0.66%	0	0
21.10.2002					1 540.00	+0.65%	0	0
21.11.2002					1 411.00	+0.64%	0	0
11.4.2003					2 340.00	+0.64%	0	0
28.1.2002					1 550.00	+0.64%	98 370	60
28.5.1998					0.00	+0.63%	0	0
30.4.2002					1 761.00	+0.61%	0	0
23.4.2002					1 672.00	+0.60%	75 637	43
22.4.2002					1 662.00	+0.59%	0	0
6.12.2000					508.30	+0.59%	0	0
17.12.2002					1 660.00	+0.58%	0	0
28.11.2002					1 650.00	+0.57%	0	0
20.11.2000					542.30	+0.55%	0	0
11.4.2001					555.30	+0.54%	0	0
18.5.1998					0.00	+0.54%	0	0
20.4.2001					567.30	+0.53%	0	0
5.3.2001					684.30	+0.52%	4 106	6
14.6.1999					604.00	+0.49%	0	0
29.1.1999					442.30	+0.49%	0	0
19.5.1998					0.00	+0.47%	0	0
19.7.2002					1 626.00	+0.47%	0	0
23.7.2003					2 160.00	+0.46%	0	0
9.10.2000					430.30	+0.46%	0	0
7.3.2000					662.00	+0.45%	0	0
11.7.2001					1 135.00	+0.43%	0	0
25.3.1999					482.10	+0.43%	0	0
13.12.1996	270.00	0.00%	0	0		+0.43%	0
13.10.1999					879.50	+0.42%	0	0
15.4.2003					2 350.00	+0.42%	0	0
8.10.2003					2 460.00	+0.40%	0	0
29.7.2002					1 477.00	+0.40%	0	0
5.10.2001					1 315.00	+0.38%	7 890	6
15.5.2003					2 509.50	+0.38%	0	0
22.3.2001					528.30	+0.38%	0	0
21.5.2003					2 519.00	+0.37%	0	0
30.11.2001					1 330.00	+0.37%	172 070	129
12.5.1998					0.00	+0.37%	0	0
27.4.1998					0.00	+0.37%	0	0
15.6.1998					0.00	+0.37%	0	0
24.4.1998					281.00	+0.35%	562	2
20.5.1998					0.00	+0.35%	0	0
24.1.2002					1 405.10	+0.35%	8 431	6
19.4.2001					564.30	+0.35%	0	0
7.5.1998					0.00	+0.34%	0	0
19.12.2000					516.00	+0.33%	0	0
9.1.2003					1 800.00	+0.33%	0	0
28.2.2001					682.30	+0.32%	0	0
15.3.2002					1 685.10	+0.29%	0	0
28.5.2002					1 854.00	+0.29%	0	0
19.3.2002					1 735.00	+0.28%	0	0
12.6.1998					0.00	+0.27%	0	0
1.12.2000					501.30	+0.26%	0	0
26.9.2003					2 350.00	+0.25%	0	0
16.10.2001					1 304.00	+0.23%	0	0
17.2.1997	220.00	+0.45%	4 620	21		+0.23%	0
13.12.1999					671.00	+0.22%	0	0
20.5.2002					1 848.00	+0.21%	0	0
7.5.1997	201.00	0.00%	0	0		+0.21%	0
9.9.1999					551.10	+0.20%	0	0
29.3.1999					483.10	+0.20%	0	0
9.4.1999					486.00	+0.20%	0	0
27.11.2000					503.30	+0.19%	0	0
24.11.2000					502.30	+0.19%	0	0
13.4.2001					560.30	+0.19%	0	0
8.4.1999					485.00	+0.18%	0	0
30.3.1999					484.00	+0.18%	0	0
22.3.1999					476.00	+0.18%	2 856	6
7.6.1999					532.00	+0.18%	0	0
27.8.1999					551.00	+0.18%	0	0
28.2.2002					1 535.00	+0.18%	18 403	12
10.3.1999					550.00	+0.18%	3 300	6
18.4.2001					562.30	+0.17%	0	0
17.4.2001					561.30	+0.17%	0	0
26.2.2001					679.30	+0.16%	0	0
11.6.1999					601.00	+0.16%	0	0
15.6.1999					605.00	+0.16%	0	0
6.12.1999					657.10	+0.15%	0	0
23.3.2001					529.10	+0.15%	0	0
23.4.2001					568.10	+0.14%	1 704	3
8.12.1999					669.00	+0.14%	0	0
20.11.2002					1 402.00	+0.14%	0	0
5.11.1998					0.00	+0.14%	0	0
11.6.1998					0.00	+0.14%	0	0
25.2.2002					1 533.00	+0.13%	0	0
22.11.2001					1 452.00	+0.13%	0	0
2.12.1999					656.00	+0.13%	0	0
1.12.1999					655.10	+0.12%	0	0
19.4.2002					1 652.10	+0.12%	0	0
16.1.2003					1 912.30	+0.12%	0	0
11.9.1998					0.00	+0.12%	0	0
10.9.1998					0.00	+0.12%	0	0
10.2.1999					443.10	+0.11%	0	0
14.2.2002					1 602.00	+0.11%	0	0
9.12.1999					669.80	+0.11%	0	0
27.2.2001					680.10	+0.11%	0	0
3.5.2001					621.00	+0.11%	0	0
29.5.2001					851.30	+0.10%	0	0
29.5.2002					1 856.00	+0.10%	0	0
12.2.2003					2 062.00	+0.09%	0	0
4.8.2003					2 162.00	+0.09%	0	0
15.2.1999					444.00	+0.09%	0	0
22.2.1999					444.50	+0.09%	0	0
21.7.2003					2 310.00	+0.08%	0	0
18.11.2002					1 363.00	+0.07%	0	0
23.10.2002					1 541.30	+0.07%	0	0
16.7.2002					1 401.20	+0.07%	0	0
7.1.2002					1 324.20	+0.07%	0	0
6.9.2001					1 271.00	+0.07%	0	0
26.7.2002					1 471.00	+0.06%	0	0
22.7.2002					1 627.10	+0.06%	0	0
16.5.2000					450.30	+0.06%	0	0
12.2.1999					443.60	+0.06%	0	0
4.2.1999					442.50	+0.06%	0	0
25.8.1998					0.00	+0.06%	0	0
5.12.2000					505.30	+0.05%	0	0
15.12.2000					530.30	+0.05%	7 955	15
9.7.2002					1 703.00	+0.05%	0	0
16.8.2002					1 501.00	+0.05%	0	0
4.7.2002					1 702.00	+0.05%	0	0
17.4.2002					1 650.00	+0.05%	9 900	6
4.6.2002					1 741.80	+0.04%	0	0
21.1.2003					2 001.10	+0.04%	0	0
29.8.2003					2 201.00	+0.04%	0	0
8.9.2003					2 203.00	+0.04%	0	0
3.9.2003					2 202.00	+0.04%	0	0
3.1.2001					650.30	+0.04%	0	0
1.2.2001					700.30	+0.04%	0	0
11.2.1999					443.30	+0.04%	0	0
19.6.2002					1 861.00	+0.03%	0	0
22.8.2001					1 190.30	+0.02%	0	0
5.6.2000					470.30	+0.02%	0	0
31.3.1999					484.10	+0.02%	0	0
16.4.1999					490.10	+0.02%	0	0
12.4.1999					486.10	+0.02%	0	0
21.4.1999					490.10	+0.02%	0	0
28.4.1999					500.10	+0.02%	0	0
17.2.1999					444.10	+0.02%	0	0
5.2.1999					442.60	+0.02%	0	0
14.1.1999					440.10	+0.02%	0	0
11.1.1999					435.10	+0.02%	0	0
19.8.1998					0.00	+0.02%	0	0
17.8.1998					0.00	+0.02%	0	0
4.11.1998					0.00	+0.02%	0	0
9.11.1998					0.00	+0.02%	0	0
8.7.1998					0.00	+0.02%	0	0
17.7.1998					0.00	+0.02%	0	0
16.7.1998					0.00	+0.02%	0	0
30.7.1998					0.00	+0.01%	0	0
29.7.1998					0.00	+0.01%	0	0
16.6.1998					0.00	+0.01%	0	0
19.6.1998					0.00	+0.01%	0	0
18.6.1998					0.00	+0.01%	0	0
30.6.1998					0.00	+0.01%	0	0
25.6.1998					0.00	+0.01%	0	0
28.4.1998					0.00	+0.01%	0	0
21.5.1998					0.00	+0.01%	0	0
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+0.01%	0	0
9.6.1998					0.00	+0.01%	0	0
8.6.1998					0.00	+0.01%	0	0
9.10.1998					0.00	+0.01%	0	0
6.8.1998					0.00	+0.01%	0	0
5.8.1998					0.00	+0.01%	0	0
24.8.1998					0.00	+0.01%	0	0
23.11.1998					0.00	+0.01%	0	0
8.6.1999					532.10	+0.01%	0	0
3.12.1999					656.10	+0.01%	0	0
15.12.1999					671.20	+0.01%	4 027	6
14.12.1999					671.10	+0.01%	8 053	12
9.5.2001					625.00	+0.01%	0	0
29.4.2002					1 750.20	+0.01%	10 501	6
16.12.2002					1 650.30	+0.01%	9 902	6
13.12.2002					1 650.00	0.00%	0	0
12.12.2002					1 650.00	0.00%	0	0
11.12.2002					1 650.00	0.00%	0	0
10.12.2002					1 650.00	0.00%	0	0
9.12.2002					1 650.00	0.00%	0	0
6.12.2002					1 650.00	0.00%	0	0
5.12.2002					1 650.00	0.00%	0	0
4.12.2002					1 650.00	0.00%	0	0
3.12.2002					1 650.00	0.00%	0	0
2.12.2002					1 650.00	0.00%	0	0
29.11.2002					1 650.00	0.00%	0	0
8.1.2003					1 794.00	0.00%	0	0
7.1.2003					1 794.00	0.00%	0	0
6.1.2003					1 794.00	0.00%	0	0
3.1.2003					1 794.00	0.00%	0	0
2.1.2003					1 794.00	0.00%	0	0
31.12.2002					1 794.00	0.00%	0	0
30.12.2002					1 794.00	0.00%	0	0
27.12.2002					1 794.00	0.00%	0	0
23.12.2002					1 794.00	0.00%	0	0
20.12.2002					1 794.00	0.00%	0	0
19.12.2002					1 794.00	0.00%	0	0
16.4.2003					2 350.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›