KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
28.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
4.8.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
21.7.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
2.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
25.7.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||||
16.5.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||||
26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||||
23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||||
17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 363.00 | +10.00% | 19 602 | 54 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
14.3.1996 | 441.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 298.00 | +9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 311.00 | +9.89% | 3 732 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 401.00 | +9.86% | 12 832 | 32 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 479.00 | +9.86% | 25 387 | 53 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 436.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 526.00 | +9.81% | 52 600 | 100 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 292.00 | +9.77% | 7 008 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 294.00 | +9.70% | 6 762 | 23 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | +9.68% | 4 811 | 17 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 370.00 | +6.62% | 43 290 | 117 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
10.2.1997 | 217.00 | +4.83% | 0 | 0 | 221.50 | +5.60% | 1 994 | 9 | ||||||
18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
11.2.1997 | 227.00 | +4.60% | 0 | 0 | +0.67% | 0 | ||||||||
7.2.1997 | 207.00 | +4.54% | 0 | 0 | +5.93% | 0 | ||||||||
29.1.1997 | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
10.6.1996 | 271.00 | +2.26% | 7 317 | 27 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 210.00 | +0.96% | 3 150 | 15 | -4.53% | 0 | ||||||||
18.2.1997 | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
8.4.1997 | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 231.00 | +0.87% | 3 003 | 13 | -3.08% | 0 | ||||||||
30.5.1996 | 265.00 | +0.76% | 3 975 | 15 | -6.00% | 0 | 0 | |||||||
21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
2.9.1996 | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 365.00 | +0.55% | 19 710 | 54 | -1.00% | 0 | 0 | |||||||
17.2.1997 | 220.00 | +0.45% | 4 620 | 21 | +0.23% | 0 | ||||||||
12.3.1997 | 227.00 | +0.44% | 1 362 | 6 | 0.00% | 0 | ||||||||
19.12.1996 | 244.00 | +0.41% | 3 660 | 15 | 0.00% | 0 | ||||||||
27.5.1996 | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 262.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 263.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||||
4.6.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 265.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 244.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 66 000 | 200 | ||||||
10.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 273.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 703 | 15 | ||||||
26.6.1996 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 270.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
23.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 273.00 | 0.00% | 5 187 | 19 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||||
24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
6.3.1996 | 363.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 363.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||||
8.3.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
19.3.1996 | 397.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 441.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
1.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 407.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 2 394 | 6 | ||||||
24.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||||
2.5.1996 | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 347.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
16.4.1996 | 347.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 427.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 1 920 | 6 | ||||||
5.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 474.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 229.00 | 0.00% | 3 664 | 16 | 0.00% | 0 | ||||||||
10.4.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 229.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
18.4.1997 | 231.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.4.1997 | 231.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
16.4.1997 | 231.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
15.4.1997 | 231.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
|