KDYNIUM A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 441.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 441.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 436.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||||
| 2.5.1996 | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
| 10.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 427.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 1 920 | 6 | ||||||
| 5.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 427.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.3.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 407.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 2 394 | 6 | ||||||
| 24.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
