KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 370.00 | +6.62% | 43 290 | 117 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
| 8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| 24.2.1997 | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
| 10.2.1997 | 217.00 | +4.83% | 0 | 0 | 221.50 | +5.60% | 1 994 | 9 | ||||||
| 18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
| 11.2.1997 | 227.00 | +4.60% | 0 | 0 | +0.67% | 0 | ||||||||
| 7.2.1997 | 207.00 | +4.54% | 0 | 0 | +5.93% | 0 | ||||||||
| 29.1.1997 | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
| 10.6.1996 | 271.00 | +2.26% | 7 317 | 27 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
| 12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
| 15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 210.00 | +0.96% | 3 150 | 15 | -4.53% | 0 | ||||||||
| 18.2.1997 | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||||
| 6.3.1997 | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
