KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 14.9.1995 | 217.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
| 21.4.1997 | 220.00 | -4.76% | 0 | 0 | -4.97% | 0 | ||||||||
| 6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 201.00 | -4.28% | 3 015 | 15 | -0.04% | 0 | ||||||||
| 26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
| 22.2.1996 | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
| 30.4.1997 | 201.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 2.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 5.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 6.5.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 201.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 9.5.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 201.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| ||||||||||||||
