EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2016 | 942.60 | -5.74% | 0 | 0 | ||||||||||
15.6.2016 | 952.30 | +1.03% | 0 | 0 | ||||||||||
16.6.2016 | 949.60 | -0.28% | 199 416 | 210 | ||||||||||
17.6.2016 | 953.30 | +0.39% | 0 | 0 | ||||||||||
20.6.2016 | 976.20 | +2.40% | 0 | 0 | ||||||||||
21.6.2016 | 980.50 | +0.44% | 198 160 | 200 | ||||||||||
22.6.2016 | 985.50 | +0.51% | 0 | 0 | ||||||||||
23.6.2016 | 987.30 | +0.18% | 0 | 0 | ||||||||||
24.6.2016 | 941.20 | -4.67% | 0 | 0 | ||||||||||
27.6.2016 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
28.6.2016 | 910.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2016 | 945.10 | +3.80% | 0 | 0 | ||||||||||
30.6.2016 | 946.10 | +0.11% | 0 | 0 | ||||||||||
1.7.2016 | 960.50 | +1.52% | 0 | 0 | ||||||||||
4.7.2016 | 956.60 | -0.41% | 0 | 0 | ||||||||||
7.7.2016 | 938.40 | -1.90% | 0 | 0 | ||||||||||
8.7.2016 | 947.20 | +0.94% | 0 | 0 | ||||||||||
|