EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2017 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
5.6.2017 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
1.6.2017 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
31.5.2017 | 1 032.00 | -0.19% | 0 | 0 | ||||||||||
30.5.2017 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
29.5.2017 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
26.5.2017 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2017 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2017 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
23.5.2017 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
22.5.2017 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
19.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
18.5.2017 | 1 038.00 | +0.48% | 0 | 0 | ||||||||||
17.5.2017 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
16.5.2017 | 1 031.00 | -0.39% | 0 | 0 | ||||||||||
15.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
12.5.2017 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
11.5.2017 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
|