EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2016	1 026.00	0.00%	0	0
27.10.2016	1 026.00	+0.10%	0	0
26.10.2016	1 025.00	-0.29%	0	0
25.10.2016	1 028.00	-0.10%	0	0
24.10.2016	1 029.00	+0.49%	0	0
21.10.2016	1 024.00	0.00%	0	0
20.10.2016	1 024.00	+0.39%	0	0
19.10.2016	1 020.00	0.00%	0	0
18.10.2016	1 020.00	+0.29%	0	0
17.10.2016	1 017.00	-0.10%	0	0
14.10.2016	1 018.00	+1.09%	0	0
13.10.2016	1 007.00	-0.69%	0	0
12.10.2016	1 014.00	-0.29%	0	0
11.10.2016	1 017.00	+0.10%	0	0
10.10.2016	1 016.00	+0.20%	0	0
7.10.2016	1 014.00	0.00%	0	0
6.10.2016	1 014.00	0.00%	0	0
5.10.2016	1 014.00	0.00%	0	0
4.10.2016	1 014.00	+0.50%	0	0
3.10.2016	1 009.00	+0.60%	0	0
30.9.2016	1 003.00	0.00%	0	0
29.9.2016	1 003.00	0.00%	0	0
27.9.2016	1 003.00	-0.10%	0	0
26.9.2016	1 004.00	-0.59%	0	0
23.9.2016	1 010.00	-0.39%	0	0
22.9.2016	1 014.00	+0.90%	0	0
21.9.2016	1 005.00	+0.50%	0	0
20.9.2016	1 000.00	0.00%	0	0
19.9.2016	1 000.00	+0.70%	0	0
16.9.2016	993.00	-0.40%	0	0
15.9.2016	997.00	-0.30%	0	0
14.9.2016	1 000.00	-0.30%	0	0
13.9.2016	1 003.00	-0.10%	0	0
12.9.2016	1 004.00	-0.59%	0	0
9.9.2016	1 010.00	-0.10%	0	0
8.9.2016	1 011.00	-0.30%	0	0
7.9.2016	1 014.00	0.00%	0	0
6.9.2016	1 011.00	-0.10%	0	0
5.9.2016	1 012.00	+0.30%	0	0
2.9.2016	1 009.00	+0.40%	0	0
1.9.2016	1 005.00	0.00%	0	0
31.8.2016	1 005.00	+0.10%	0	0
30.8.2016	1 004.00	+0.60%	0	0
29.8.2016	998.00	-0.20%	0	0
26.8.2016	1 000.00	+0.50%	0	0
25.8.2016	995.00	-0.30%	0	0
24.8.2016	998.00	+0.20%	0	0
23.8.2016	996.00	+0.50%	0	0
22.8.2016	991.00	+0.28%	0	0
19.8.2016	988.20	-0.48%	0	0
18.8.2016	993.00	+0.10%	0	0
17.8.2016	992.00	-0.90%	0	0
16.8.2016	1 001.00	0.00%	0	0
15.8.2016	1 001.00	0.00%	0	0
12.8.2016	1 001.00	+0.30%	0	0
11.8.2016	998.00	+0.20%	0	0
10.8.2016	996.00	+0.20%	0	0
9.8.2016	994.00	+0.61%	0	0
8.8.2016	988.00	+0.27%	0	0
5.8.2016	985.30	+0.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›