EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	959.60	+1.31%	0	0
12.7.2016	970.60	+1.15%	0	0
13.7.2016	971.00	+0.04%	0	0
14.7.2016	980.00	+0.93%	0	0
15.7.2016	975.60	-0.45%	497 274	505
18.7.2016	974.60	-0.10%	0	0
19.7.2016	971.50	-0.32%	0	0
20.7.2016	978.10	+0.68%	0	0
21.7.2016	979.50	+0.14%	0	0
22.7.2016	980.90	+0.14%	0	0
25.7.2016	980.60	-0.03%	0	0
26.7.2016	984.20	+0.37%	99 340	100
27.7.2016	989.40	+0.53%	0	0
28.7.2016	984.90	-0.45%	0	0
29.7.2016	983.60	-0.13%	0	0
1.8.2016	984.30	+0.07%	0	0
2.8.2016	973.90	-1.06%	0	0
3.8.2016	974.80	+0.09%	0	0
4.8.2016	977.00	+0.23%	0	0
5.8.2016	985.30	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›