EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2017 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
9.5.2017 | 1 041.00 | -0.67% | 0 | 0 | ||||||||||
5.5.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2017 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
2.5.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
28.4.2017 | 1 052.00 | -0.28% | 0 | 0 | ||||||||||
27.4.2017 | 1 055.00 | +0.19% | 0 | 0 | ||||||||||
26.4.2017 | 1 053.00 | +0.38% | 0 | 0 | ||||||||||
25.4.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
24.4.2017 | 1 048.00 | -0.47% | 0 | 0 | ||||||||||
21.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2017 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
19.4.2017 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
18.4.2017 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
13.4.2017 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
12.4.2017 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
11.4.2017 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
10.4.2017 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2017 | 1 037.00 | -1.80% | 0 | 0 | ||||||||||
|