EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2016 | 1 010.00 | -0.39% | 0 | 0 | ||||||||||
| 19.7.2016 | 971.50 | -0.32% | 0 | 0 | ||||||||||
| 15.9.2016 | 997.00 | -0.30% | 0 | 0 | ||||||||||
| 14.9.2016 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| 8.9.2016 | 1 011.00 | -0.30% | 0 | 0 | ||||||||||
| 25.8.2016 | 995.00 | -0.30% | 0 | 0 | ||||||||||
| 15.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| 19.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| 10.5.2017 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
| 3.5.2017 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| 23.11.2016 | 1 029.00 | -0.29% | 0 | 0 | ||||||||||
| 26.10.2016 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| 12.10.2016 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| 28.4.2017 | 1 052.00 | -0.28% | 0 | 0 | ||||||||||
| 16.6.2016 | 949.60 | -0.28% | 199 416 | 210 | ||||||||||
| 29.8.2016 | 998.00 | -0.20% | 0 | 0 | ||||||||||
| 23.5.2017 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| 24.5.2017 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| 2.6.2017 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
| 31.5.2017 | 1 032.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
