EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2016 | 988.00 | +0.27% | 0 | 0 | ||||||||||
9.8.2016 | 994.00 | +0.61% | 0 | 0 | ||||||||||
10.8.2016 | 996.00 | +0.20% | 0 | 0 | ||||||||||
11.8.2016 | 998.00 | +0.20% | 0 | 0 | ||||||||||
12.8.2016 | 1 001.00 | +0.30% | 0 | 0 | ||||||||||
15.8.2016 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2016 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2016 | 992.00 | -0.90% | 0 | 0 | ||||||||||
18.8.2016 | 993.00 | +0.10% | 0 | 0 | ||||||||||
19.8.2016 | 988.20 | -0.48% | 0 | 0 | ||||||||||
22.8.2016 | 991.00 | +0.28% | 0 | 0 | ||||||||||
23.8.2016 | 996.00 | +0.50% | 0 | 0 | ||||||||||
24.8.2016 | 998.00 | +0.20% | 0 | 0 | ||||||||||
25.8.2016 | 995.00 | -0.30% | 0 | 0 | ||||||||||
26.8.2016 | 1 000.00 | +0.50% | 0 | 0 | ||||||||||
29.8.2016 | 998.00 | -0.20% | 0 | 0 | ||||||||||
30.8.2016 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
31.8.2016 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
1.9.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2016 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
|