EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2017 | 1 032.00 | -0.19% | 0 | 0 | ||||||||||
2.12.2016 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
1.12.2016 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
11.11.2016 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
29.7.2016 | 983.60 | -0.13% | 0 | 0 | ||||||||||
13.4.2017 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
2.5.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
12.5.2017 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
30.5.2017 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
1.6.2017 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
6.6.2017 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
22.12.2016 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
18.11.2016 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
3.11.2016 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
1.11.2016 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
25.10.2016 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
17.10.2016 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
27.9.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
13.9.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
9.9.2016 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
|