EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2017	1 053.00	+0.10%	0	0
16.1.2017	1 053.00	0.00%	0	0
13.1.2017	1 053.00	+0.10%	0	0
11.1.2017	1 053.00	+0.10%	0	0
28.4.2017	1 052.00	-0.28%	0	0
17.1.2017	1 052.00	-0.09%	52 600	50
12.1.2017	1 052.00	-0.09%	0	0
10.1.2017	1 052.00	0.00%	0	0
9.1.2017	1 052.00	0.00%	0	0
6.1.2017	1 052.00	0.00%	0	0
5.1.2017	1 052.00	0.00%	0	0
4.1.2017	1 052.00	0.00%	0	0
3.1.2017	1 052.00	0.00%	0	0
2.1.2017	1 052.00	+0.10%	0	0
2.5.2017	1 051.00	-0.10%	0	0
30.12.2016	1 051.00	0.00%	0	0
29.12.2016	1 051.00	0.00%	0	0
28.12.2016	1 051.00	0.00%	0	0
27.12.2016	1 051.00	+0.10%	0	0
23.12.2016	1 050.00	+0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›