EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2017 | 1 058.00 | +0.19% | 0 | 0 | ||||||||||
4.4.2017 | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
6.4.2017 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2017 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
3.4.2017 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2017 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
29.3.2017 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2017 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2017 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2017 | 1 056.00 | +0.09% | 0 | 0 | ||||||||||
21.3.2017 | 1 056.00 | +0.09% | 0 | 0 | ||||||||||
27.4.2017 | 1 055.00 | +0.19% | 0 | 0 | ||||||||||
22.3.2017 | 1 055.00 | -0.09% | 0 | 0 | ||||||||||
20.3.2017 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2017 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2017 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2017 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2017 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2017 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
|