IDEAL STANDARD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
10.9.1996	102.00	0.00%	0	0		+9.00%	0	0
9.9.1996	102.00	0.00%	0	0		+9.00%	0	0
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
4.9.1996	102.00	0.00%	0	0	73.00	0.00%	146	2
3.9.1996	102.00	0.00%	0	0		+9.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
30.8.1996	102.00	0.00%	0	0		+9.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
22.11.1996	105.00	0.00%	0	0		+1.85%	0
25.11.1996	105.00	0.00%	0	0	110.00	0.00%	440	4
26.11.1996	105.00	0.00%	0	0		0.00%	0
27.11.1996	105.00	0.00%	0	0		0.00%	0
28.11.1996	105.00	0.00%	840	8	104.50	-5.00%	418	4
29.11.1996	105.00	0.00%	0	0		+5.26%	0
2.12.1996	105.00	0.00%	0	0		0.00%	0
3.12.1996	105.00	0.00%	0	0	110.00	0.00%	110	1
‹‹ First 60     ‹ Previous 20 Next 20 ›