IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
|