IDEAL STANDARD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	101.25	0.00%	0	0		-9.00%	0	0
23.8.1996	101.25	0.00%	0	0		-10.00%	0	0
22.8.1996	101.25	0.00%	0	0		-9.00%	0	0
21.8.1996	101.25	0.00%	0	0		-9.00%	0	0
20.8.1996	101.25	0.00%	0	0		-10.00%	0	0
19.8.1996	101.25	-10.00%	304	3		-10.00%	0	0
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
17.9.1996	102.00	0.00%	0	0	152.00	+5.00%	304	2
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
13.9.1996	102.00	0.00%	0	0	132.00	+5.00%	264	2
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
10.9.1996	102.00	0.00%	0	0		+9.00%	0	0
9.9.1996	102.00	0.00%	0	0		+9.00%	0	0
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
4.9.1996	102.00	0.00%	0	0	73.00	0.00%	146	2
3.9.1996	102.00	0.00%	0	0		+9.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
30.8.1996	102.00	0.00%	0	0		+9.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
25.3.1997	103.70	0.00%	0	0		-8.83%	0
24.3.1997	103.70	0.00%	0	0		-0.04%	0
21.3.1997	103.70	0.00%	0	0		-2.95%	0
20.3.1997	103.70	0.00%	0	0		0.00%	0
19.3.1997	103.70	0.00%	0	0		0.00%	0
18.3.1997	103.70	0.00%	0	0		+5.00%	0
17.3.1997	103.70	0.00%	311	3		0.00%	0
14.3.1997	103.70	0.00%	0	0		0.00%	0
13.3.1997	103.70	0.00%	1 141	11		0.00%	0
12.3.1997	103.70	0.00%	0	0		0.00%	0
11.3.1997	103.70	0.00%	0	0		0.00%	0
10.3.1997	103.70	0.00%	0	0		0.00%	0
7.3.1997	103.70	0.00%	207	2		0.00%	0
6.3.1997	103.70	0.00%	0	0		0.00%	0
5.3.1997	103.70	0.00%	0	0		+5.26%	0
4.3.1997	103.70	-4.99%	415	4	66.50	-5.00%	532	8
27.3.1997	104.00	0.00%	0	0		+4.23%	0
26.3.1997	104.00	+0.28%	312	3	59.00	-9.23%	118	2
31.1.1997	104.48	+4.99%	0	0		0.00%	0
21.1.1997	104.74	-4.99%	0	0			0	0
16.1.1997	105.00	0.00%	0	0		-10.00%	0
15.1.1997	105.00	0.00%	0	0		0.00%	0
14.1.1997	105.00	0.00%	0	0		0.00%	0
13.1.1997	105.00	0.00%	0	0		0.00%	0
10.1.1997	105.00	0.00%	0	0		0.00%	0
9.1.1997	105.00	0.00%	0	0		+6.19%	0
8.1.1997	105.00	0.00%	0	0		-9.60%	0
7.1.1997	105.00	0.00%	0	0		0.00%	0
6.1.1997	105.00	0.00%	0	0		0.00%	0
31.12.1996	105.00	0.00%	0	0		-6.71%	0
30.12.1996	105.00	0.00%	0	0		-1.83%	0
27.12.1996	105.00	0.00%	0	0		+1.61%	0
23.12.1996	105.00	0.00%	0	0		+3.33%	0
20.12.1996	105.00	0.00%	0	0	130.00	0.00%	260	2
19.12.1996	105.00	0.00%	630	6		0.00%	0
18.12.1996	105.00	0.00%	0	0		0.00%	0
17.12.1996	105.00	0.00%	0	0		0.00%	0
16.12.1996	105.00	0.00%	0	0		0.00%	0
13.12.1996	105.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›