IDEAL STANDARD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2001					700.00	0.00%	0	0
12.7.2001					700.00	0.00%	1 400	2
11.7.2001					700.00	0.00%	0	0
10.7.2001					700.00	0.00%	0	0
9.7.2001					700.00	0.00%	2 800	4
4.7.2001					700.00	+6.82%	700	1
18.10.2001					700.00	0.00%	0	0
17.10.2001					700.00	0.00%	0	0
16.10.2001					700.00	0.00%	0	0
15.10.2001					700.00	0.00%	2 100	3
12.10.2001					700.00	0.00%	1 400	2
11.10.2001					700.00	0.00%	0	0
10.10.2001					700.00	0.00%	4 200	6
9.10.2001					700.00	0.00%	0	0
8.10.2001					700.00	0.00%	0	0
5.10.2001					700.00	0.00%	0	0
4.10.2001					700.00	0.00%	0	0
3.10.2001					700.00	0.00%	1 400	2
2.10.2001					700.00	0.00%	0	0
1.10.2001					700.00	0.00%	0	0
27.9.2001					700.00	0.00%	0	0
26.9.2001					700.00	0.00%	0	0
25.9.2001					700.00	0.00%	0	0
24.9.2001					700.00	0.00%	0	0
21.9.2001					700.00	0.00%	0	0
20.9.2001					700.00	0.00%	0	0
19.9.2001					700.00	0.00%	0	0
18.9.2001					700.00	0.00%	0	0
17.9.2001					700.00	0.00%	0	0
14.9.2001					700.00	0.00%	0	0
13.9.2001					700.00	0.00%	0	0
12.9.2001					700.00	0.00%	1 400	2
11.9.2001					700.00	0.00%	700	1
10.9.2001					700.00	0.00%	1 400	2
7.9.2001					700.00	0.00%	0	0
6.9.2001					700.00	0.00%	0	0
5.9.2001					700.00	0.00%	0	0
4.9.2001					700.00	0.00%	700	1
3.9.2001					700.00	0.00%	0	0
31.8.2001					700.00	0.00%	0	0
30.8.2001					700.00	0.00%	0	0
29.8.2001					700.00	0.00%	1 400	2
28.8.2001					700.00	0.00%	0	0
27.8.2001					700.00	0.00%	700	1
24.8.2001					700.00	0.00%	0	0
23.8.2001					700.00	0.00%	4 200	6
22.8.2001					700.00	+6.85%	0	0
17.5.2001					700.00	+9.37%	9 800	14
31.5.2001					695.00	-0.71%	695	1
7.12.2001					680.00	-2.85%	680	1
11.5.2001					665.70	+5.64%	1 331	2
22.6.2001					657.00	+0.24%	0	0
21.6.2001					655.40	-8.99%	0	0
3.7.2001					655.30	0.00%	0	0
2.7.2001					655.30	0.00%	0	0
29.6.2001					655.30	0.00%	0	0
28.6.2001					655.30	0.00%	0	0
27.6.2001					655.30	0.00%	0	0
26.6.2001					655.30	0.00%	0	0
25.6.2001					655.30	-0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›