IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 885.00 | -494.00% | 1 770 | 2 | ||||||||||
8.3.1995 | 560.00 | -492.00% | 0 | 0 | ||||||||||
10.5.1995 | 502.00 | -492.00% | 4 016 | 8 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||||
18.1.1995 | 889.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1994 | 949.00 | -490.00% | 0 | 0 | ||||||||||
16.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
6.3.1995 | 620.00 | -490.00% | 0 | 0 | ||||||||||
4.4.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
9.5.1995 | 528.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 391.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 411.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 608.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 372.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 529.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 432.00 | -484.00% | 2 592 | 6 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 354.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 454.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
27.4.1995 | 579.00 | -476.00% | 1 737 | 3 | -7.00% | 0 | 0 | |||||||
7.10.1994 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
4.5.1995 | 555.00 | -414.00% | 1 110 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 2 255.00 | -404.00% | 18 040 | 8 | ||||||||||
12.5.1994 | 1 920.00 | -303.00% | 7 680 | 4 | ||||||||||
26.9.1994 | 1 405.00 | -140.00% | 5 620 | 4 | ||||||||||
3.11.1994 | 980.00 | -130.00% | 3 920 | 4 | ||||||||||
13.3.1995 | 500.00 | -118.00% | 7 000 | 14 | ||||||||||
8.12.1994 | 940.00 | -94.00% | 940 | 1 | ||||||||||
29.9.1994 | 1 400.00 | -35.00% | 2 800 | 2 | ||||||||||
22.8.1994 | 1 450.00 | -34.00% | 4 350 | 3 | ||||||||||
16.11.1995 | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
19.8.1996 | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 189.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
6.5.1996 | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||||
2.5.1996 | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
15.4.1996 | 146.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
11.4.1996 | 163.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 122.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.41 | -9.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
22.7.1996 | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 345.00 | -9.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 228.00 | -9.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 383.00 | -9.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
|