IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	2 500.00	+183.00%	12 500	5
18.8.1994	1 455.00	+139.00%	4 365	3
20.10.1994	1 100.00	+138.00%	6 600	6
3.5.1994	1 800.00	+55.00%	12 600	7
15.11.1994	841.00	+35.00%	5 887	7
1.2.1995	800.00	+25.00%	800	1		+3.00%	0	0
13.4.1995	530.00	+18.00%	4 240	8		0.00%	0	0
21.11.1994	800.00	+12.00%	4 000	5
7.12.1995	220.00	+10.00%	4 840	22	241.00	+2.00%	723	3
11.12.1995	242.00	+10.00%	0	0		0.00%	0	0
7.10.1996	106.92	+10.00%	0	0		0.00%	0	0
19.9.1996	112.20	+10.00%	0	0	183.00	+10.00%	366	2
25.4.1996	195.25	+10.00%	0	0		0.00%	0	0
18.4.1996	161.37	+10.00%	0	0		0.00%	0	0
22.4.1996	177.50	+9.99%	4 260	24		0.00%	0	0
10.6.1996	187.81	+9.99%	376	2		+5.00%	0	0
6.6.1996	170.74	+9.99%	683	4		0.00%	0	0
3.6.1996	155.22	+9.99%	0	0	131.00	+1.00%	131	1
25.7.1996	151.56	+9.99%	303	2		+7.00%	0	0
15.1.1996	353.00	+9.96%	2 118	6		+6.00%	0	0
11.1.1996	321.00	+9.93%	3 210	10	207.00	-5.00%	207	1
18.1.1996	388.00	+9.91%	2 328	6		+7.00%	0	0
14.12.1995	266.00	+9.91%	0	0		0.00%	0	0
4.3.1996	256.00	+9.87%	0	0		-1.00%	0	0
15.2.1996	280.00	+9.80%	1 400	5		+2.00%	0	0
8.1.1996	292.00	+9.77%	0	0
7.3.1996	281.00	+9.76%	2 529	9	210.00	0.00%	210	1
17.6.1996	226.00	+9.70%	0	0		+10.00%	0	0
13.6.1996	206.00	+9.68%	0	0		+3.00%	0	0
29.4.1996	214.00	+9.60%	0	0		0.00%	0	0
22.1.1996	425.00	+9.53%	4 250	10		-4.00%	0	0
17.10.1996	108.00	+9.09%	216	2		0.00%	0	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
26.9.1996	120.00	+6.95%	600	5		-10.00%	0	0
16.5.1996	165.00	+5.76%	495	3		0.00%	0	0
30.5.1996	141.11	+5.58%	1 552	11		+7.00%	0	0
23.11.1995	200.00	+5.26%	400	2		0.00%	0	0
23.10.1995	270.00	+5.05%	540	2
17.1.1997	110.25	+5.00%	0	0		0.00%	0
4.2.1997	115.18	+4.99%	1 152	10		-9.25%	0
3.2.1997	109.70	+4.99%	0	0		0.00%	0
31.1.1997	104.48	+4.99%	0	0		0.00%	0
25.4.1997	64.75	+4.99%	0	0		+1.16%	0
22.4.1997	55.95	+4.99%	0	0	42.00	+5.00%	252	6
11.2.1997	120.93	+4.99%	0	0	76.50	+4.79%	536	7
21.4.1997	53.29	+4.98%	0	0		-4.76%	0
24.4.1997	61.67	+4.98%	0	0	43.00	0.00%	215	5
23.4.1997	58.74	+4.98%	0	0		+2.38%	0
30.4.1997	74.93	+4.98%	0	0		+4.08%	0
29.4.1997	71.37	+4.98%	0	0		+2.10%	0
28.4.1997	67.98	+4.98%	408	6		+8.04%	0
22.8.1995	339.00	+4.95%	0	0		0.00%	0	0
16.6.1995	424.00	+4.95%	424	1	308.00	-10.00%	616	2
15.6.1995	404.00	+4.93%	2 020	5	350.00	+2.00%	1 368	4
13.7.1995	404.00	+4.93%	0	0		0.00%	0	0
12.7.1995	385.00	+4.90%	0	0		0.00%	0	0
14.6.1995	385.00	+4.90%	0	0		0.00%	0	0
19.7.1995	364.00	+4.89%	728	2		0.00%	0	0
13.9.1995	343.00	+4.89%	2 058	6		0.00%	0	0
11.7.1995	367.00	+4.85%	367	1		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›