IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 8.3.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 185.40 | 0.00% | 0 | 0 | 171.60 | -5.00% | 172 | 1 | ||||||
| 29.2.1996 | 233.00 | 0.00% | 1 398 | 6 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| 23.1.1996 | 425.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| 11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
| 10.1.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 180 | 5 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
| 6.10.1995 | 314.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 454.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 494.00 | -5.00% | 1 482 | 3 | ||||||||
| 30.1.1995 | 760.00 | -500.00% | 0 | 0 | 933.50 | -5.00% | 1 867 | 2 | ||||||
| 15.8.1995 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
| 21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
| 23.9.1996 | 112.20 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 19.7.1996 | 153.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.11.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 425.00 | +9.53% | 4 250 | 10 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 686 | 2 | ||||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
| 5.9.1995 | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||||
| 7.9.1995 | 381.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 980.00 | -3.00% | 980 | 1 | ||||||||
| 18.1.1995 | 889.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
| 15.3.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| 5.8.1996 | 122.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 170.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 226.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 281.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| 10.4.1996 | 181.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 181.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 608.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 4.8.1995 | 340.00 | 0.00% | 0 | 0 | 323.50 | -2.00% | 647 | 2 | ||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 256.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 256.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 384.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 403.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.5.1995 | 502.00 | -492.00% | 4 016 | 8 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 665.00 | -500.00% | 2 660 | 4 | -1.00% | 0 | 0 | |||||||
| 24.1.1995 | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.51% | 0 | 0 | |||||||
| 14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
| 9.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
