IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	200.00	0.00%	200	1		+5.00%	0	0
21.5.1996	165.00	0.00%	0	0		+5.00%	0	0
20.5.1996	165.00	0.00%	0	0		+5.00%	0	0
7.5.1996	173.34	0.00%	0	0		+5.00%	0	0
6.5.1996	173.34	-10.00%	0	0	136.50	+5.00%	137	1
23.4.1996	177.50	0.00%	0	0	160.00	+5.00%	640	4
24.7.1995	329.00	0.00%	0	0	350.00	+5.00%	700	2
31.8.1995	401.00	+2.82%	1 203	3		+5.00%	0	0
16.8.1995	340.00	0.00%	0	0		+5.00%	0	0
24.9.1996	112.20	0.00%	0	0		+4.71%	0	0
26.1.1996	383.00	0.00%	0	0	320.00	+4.00%	960	3
19.1.1996	388.00	0.00%	0	0	277.00	+4.00%	578	2
27.7.1995	340.00	+3.34%	340	1		+4.00%	0	0
20.4.1995	640.00	+491.00%	1 280	2		+4.00%	0	0
7.2.1995			0	0		+4.00%	0	0
11.11.1996	108.00	0.00%	0	0	90.00	+3.44%	90	1
23.12.1996	105.00	0.00%	0	0		+3.33%	0
14.6.1996	206.00	0.00%	0	0		+3.00%	0	0
13.6.1996	206.00	+9.68%	0	0		+3.00%	0	0
9.8.1996	125.00	0.00%	0	0		+3.00%	0	0
13.10.1995	285.00	-4.68%	285	1		+3.00%	0	0
29.3.1995	700.00	0.00%	1 400	2		+3.00%	0	0
1.2.1995	800.00	+25.00%	800	1		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
10.4.1995			0	0	510.00	+3.00%	510	1
11.8.1995	340.00	0.00%	0	0		+3.00%	0	0
30.8.1995	390.00	+4.83%	0	0		+3.00%	0	0
6.9.1995	401.00	0.00%	0	0		+3.00%	0	0
26.6.1995	424.00	0.00%	0	0		+3.00%	0	0
15.6.1995	404.00	+4.93%	2 020	5	350.00	+2.00%	1 368	4
17.8.1995	340.00	0.00%	0	0		+2.00%	0	0
25.7.1995	329.00	0.00%	0	0		+2.00%	0	0
11.4.1995	556.00	-495.00%	0	0	520.00	+2.00%	520	1
18.4.1995	583.00	+485.00%	1 749	3		+2.00%	0	0
14.4.1995	556.00	+490.00%	0	0		+2.00%	0	0
26.9.1995	313.00	-3.98%	313	1		+2.00%	0	0
7.12.1995	220.00	+10.00%	4 840	22	241.00	+2.00%	723	3
8.2.1996	283.00	0.00%	283	1		+2.00%	0	0
15.2.1996	280.00	+9.80%	1 400	5		+2.00%	0	0
27.3.1996	185.40	0.00%	0	0		+2.00%	0	0
14.3.1996	253.00	-9.96%	2 024	8		+2.00%	0	0
31.5.1996	141.11	0.00%	0	0		+2.00%	0	0
22.11.1996	105.00	0.00%	0	0		+1.85%	0
27.12.1996	105.00	0.00%	0	0		+1.61%	0
30.10.1996	108.00	0.00%	0	0	0.00	+1.44%	0	0
3.6.1996	155.22	+9.99%	0	0	131.00	+1.00%	131	1
27.5.1996	133.65	-10.00%	0	0	123.00	+1.00%	492	4
19.9.1995	343.00	0.00%	0	0		+1.00%	0	0
18.9.1995	343.00	0.00%	0	0		+1.00%	0	0
30.3.1995	700.00	0.00%	2 100	3		+1.00%	0	0
2.8.1995	340.00	0.00%	0	0		+1.00%	0	0
1.8.1995	340.00	0.00%	0	0	326.00	+1.00%	326	1
23.6.1995	424.00	0.00%	0	0		+1.00%	0	0
22.6.1995	424.00	0.00%	0	0		+1.00%	0	0
21.6.1995	424.00	0.00%	0	0		+1.00%	0	0
25.1.1995			0	0		+1.00%	0	0
4.7.1995	350.00	0.00%	1 050	3	321.00	0.00%	321	1
3.7.1995	350.00	+1.15%	350	1		0.00%	0	0
20.7.1995	346.00	-4.94%	346	1	350.00	0.00%	350	1
19.7.1995	364.00	+4.89%	728	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›