IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					144.30	+9.98%	0	0
20.7.1999					131.20	+9.97%	0	0
5.1.2001					550.00	+9.97%	3 300	6
15.4.2002					1 641.00	+9.97%	0	0
23.4.2001					499.30	+9.95%	2 139	5
19.7.1999					119.30	+9.95%	0	0
13.7.1999					81.70	+9.95%	0	0
16.7.1999					108.50	+9.92%	0	0
12.3.2002					2 270.00	+9.92%	0	0
15.7.1999					98.70	+9.91%	0	0
14.7.1999					89.80	+9.91%	0	0
12.6.2000					399.00	+9.91%	13 569	34
27.10.2000					615.70	+9.88%	64 649	105
13.5.1998					0.00	+9.85%	0	0
27.4.2001					515.90	+9.76%	0	0
15.2.2002					1 015.00	+9.72%	0	0
12.11.1997						+9.72%	0
10.10.1997						+9.69%	0
2.12.1998					112.00	+9.69%	1 297 072	11 581
1.10.1997						+9.64%	0
15.9.1997						+9.64%	0
22.8.1997						+9.61%	0
23.3.1998					114.00	+9.61%	1 710	15
30.3.1998					110.00	+9.60%	660	6
2.10.1997						+9.60%	0
8.10.1997						+9.55%	0
29.10.1996	108.00	0.00%	0	0	0.00	+9.52%	0	0
8.11.1996	108.00	0.00%	0	0		+9.43%	0
7.10.1997						+9.40%	0
3.5.2001					574.40	+9.40%	1 149	2
8.4.2003					2 550.00	+9.39%	0	0
17.5.2001					700.00	+9.37%	9 800	14
13.2.1998					0.00	+9.32%	0	0
13.2.2002					920.00	+9.31%	0	0
14.11.1997						+9.30%	0
2.6.2000					269.30	+9.29%	0	0
26.7.1999					164.00	+9.26%	0	0
18.4.2002					2 076.00	+9.26%	0	0
12.2.1998					0.00	+9.25%	0	0
20.2.1998					159.50	+9.24%	10 368	65
29.9.2000					450.00	+9.22%	0	0
17.4.2002					1 900.00	+9.19%	0	0
20.2.2002					1 152.30	+9.11%	0	0
28.8.2002					2 353.00	+9.10%	0	0
24.4.2002					2 400.00	+9.09%	0	0
11.2.1998					108.00	+9.09%	648	6
11.11.1997					72.00	+9.09%	144	2
30.9.1997						+9.09%	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
3.9.1996	102.00	0.00%	0	0		+9.00%	0	0
10.9.1996	102.00	0.00%	0	0		+9.00%	0	0
9.9.1996	102.00	0.00%	0	0		+9.00%	0	0
5.4.1995	571.00	-499.00%	0	0	520.00	+9.00%	520	1
30.8.1996	102.00	0.00%	0	0		+9.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
30.4.1999					69.00	+9.00%	0	0
16.9.1997						+8.97%	0
28.3.1997	98.80	-5.00%	296	3		+8.94%	0
13.11.1997						+8.86%	0
3.6.1998					105.00	+8.69%	210	2
‹‹ First 20    ‹ Previous 60 Next 60 ›