IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.94%	0
18.12.1997						+0.95%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+0.96%	0
28.11.1997						+0.97%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+1.98%	0
24.11.1997						+0.49%	0
21.11.1997					100.50	+0.50%	603	6
20.11.1997					100.00	0.00%	2 700	27
19.11.1997							0	0
18.11.1997						+8.10%	0
17.11.1997					92.50	-1.59%	93	1
14.11.1997						+9.30%	0
13.11.1997						+8.86%	0
12.11.1997						+9.72%	0
11.11.1997					72.00	+9.09%	144	2
10.11.1997						+10.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					60.00	0.00%	1 380	23
4.11.1997							0	0
3.11.1997					59.00	+3.07%	334	6
31.10.1997						-10.00%	0
30.10.1997						-9.09%	0
29.10.1997						-9.58%	0
27.10.1997						-9.87%	0
24.10.1997						-8.98%	0
23.10.1997						-9.18%	0
22.10.1997						-9.25%	0
21.10.1997						-9.24%	0
20.10.1997						-9.84%	0
17.10.1997						-9.58%	0
16.10.1997						-9.87%	0
15.10.1997						-9.49%	0
14.10.1997						-9.59%	0
13.10.1997						0.00%	0
10.10.1997						+9.69%	0
9.10.1997						+4.94%	0
8.10.1997						+9.55%	0
7.10.1997						+9.40%	0
6.10.1997						+4.74%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›