IDEAL STANDARD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
24.7.1996 | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
20.12.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
3.5.1996 | 192.60 | 0.00% | 0 | 0 | 130.00 | -10.00% | 130 | 1 | ||||||
3.6.1996 | 155.22 | +9.99% | 0 | 0 | 131.00 | +1.00% | 131 | 1 | ||||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
17.5.1996 | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
6.5.1996 | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||||
26.7.1996 | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||||
29.7.1996 | 136.41 | -9.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
2.8.1996 | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
4.6.1996 | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||||
7.6.1996 | 170.74 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
14.5.1996 | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
2.5.1996 | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
5.6.1996 | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
12.6.1996 | 187.81 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
27.6.1996 | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
17.9.1996 | 102.00 | 0.00% | 0 | 0 | 152.00 | +5.00% | 304 | 2 | ||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
23.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
26.3.1996 | 185.40 | 0.00% | 0 | 0 | 171.60 | -5.00% | 172 | 1 | ||||||
20.3.1996 | 228.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
19.9.1996 | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
13.3.1996 | 281.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
15.3.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
7.3.1996 | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
20.6.1996 | 226.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 672 | 3 | ||||||
12.10.1995 | 299.00 | 0.00% | 0 | 0 | 229.00 | -7.00% | 229 | 1 | ||||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 180 | 5 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
23.1.1996 | 425.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
19.1.1996 | 388.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 578 | 2 | ||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
1.2.1996 | 311.00 | -9.85% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
2.2.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
1.6.1995 | 389.00 | 0.00% | 0 | 0 | 303.50 | -10.00% | 607 | 2 | ||||||
|