IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
8.2.1996 | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
18.5.1995 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||||
8.12.1994 | 940.00 | -94.00% | 940 | 1 | ||||||||||
8.11.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
5.9.1994 | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||||
23.8.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
15.8.1994 | 1 435.00 | 0.00% | 1 435 | 1 | ||||||||||
18.7.1994 | 1 400.00 | -697.00% | 1 400 | 1 | ||||||||||
14.3.1994 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||||||
1.3.1994 | 2 610.00 | -984.00% | 2 610 | 1 | ||||||||||
10.2.1994 | 2 420.00 | +1 000.00% | 2 420 | 1 | ||||||||||
4.11.1993 | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||||
10.6.1996 | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 555.00 | -414.00% | 1 110 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 700.00 | 0.00% | 1 400 | 2 | +3.00% | 0 | 0 | |||||||
6.12.1994 | 998.00 | +352.00% | 1 996 | 2 | ||||||||||
2.12.1994 | 964.00 | +489.00% | 1 928 | 2 | ||||||||||
17.11.1994 | 841.00 | 0.00% | 1 682 | 2 | ||||||||||
9.11.1994 | 885.00 | -494.00% | 1 770 | 2 | ||||||||||
|