IDEAL STANDARD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 5.11.1997 | 60.00 | 0.00% | 1 380 | 23 | ||||||||||
| 30.7.1997 | 45.00 | 0.00% | 855 | 19 | ||||||||||
| 4.6.1996 | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||||
| 21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| 4.3.1997 | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
| 11.2.1997 | 120.93 | +4.99% | 0 | 0 | 76.50 | +4.79% | 536 | 7 | ||||||
| 12.9.1997 | 72.00 | +3.10% | 498 | 7 | ||||||||||
| 7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
| 30.10.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| 10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
| 28.8.1997 | 60.00 | -4.76% | 360 | 6 | ||||||||||
| 21.11.1997 | 100.50 | +0.50% | 603 | 6 | ||||||||||
| 3.11.1997 | 59.00 | +3.07% | 334 | 6 | ||||||||||
| 25.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 22.4.1997 | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| 24.4.1997 | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||||
| 29.5.1996 | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
| 1.2.1996 | 311.00 | -9.85% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 180 | 5 | ||||||
| 25.11.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
| 29.7.1996 | 136.41 | -9.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 1.7.1996 | 210.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
| 27.5.1996 | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
| 14.5.1996 | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| 23.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
| 23.1.1996 | 425.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| 15.6.1995 | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||||
| 20.6.1996 | 226.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 672 | 3 | ||||||
| 13.3.1996 | 281.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| 26.1.1996 | 383.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 960 | 3 | ||||||
| 7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
| 12.5.1995 | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||||
| 5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| 7.4.1995 | 0 | 0 | 494.00 | -5.00% | 1 482 | 3 | ||||||||
| 19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
| 22.7.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 20.12.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 6.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| 11.11.1997 | 72.00 | +9.09% | 144 | 2 | ||||||||||
| 19.9.1996 | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| 17.9.1996 | 102.00 | 0.00% | 0 | 0 | 152.00 | +5.00% | 304 | 2 | ||||||
| 13.9.1996 | 102.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 26.7.1996 | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||||
| 24.7.1996 | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||||
| 12.6.1996 | 187.81 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 7.6.1996 | 170.74 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 17.5.1996 | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| 13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
| 15.3.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| 7.2.1996 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 19.1.1996 | 388.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 578 | 2 | ||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
| 3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| ||||||||||||||
