IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.11.1997 | +10.00% | 0 | ||||||||||||
23.7.1997 | +10.00% | 0 | ||||||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
20.11.1996 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 112.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
18.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 226.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 672 | 3 | ||||||
19.6.1996 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 226.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
20.6.1995 | 424.00 | 0.00% | 0 | 0 | 371.00 | +10.00% | 371 | 1 | ||||||
19.6.1995 | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 319.00 | -4.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 477.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.11.1997 | +9.72% | 0 | ||||||||||||
10.10.1997 | +9.69% | 0 | ||||||||||||
1.10.1997 | +9.64% | 0 | ||||||||||||
15.9.1997 | +9.64% | 0 | ||||||||||||
22.8.1997 | +9.61% | 0 | ||||||||||||
2.10.1997 | +9.60% | 0 | ||||||||||||
8.10.1997 | +9.55% | 0 | ||||||||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
7.10.1997 | +9.40% | 0 | ||||||||||||
14.11.1997 | +9.30% | 0 | ||||||||||||
30.9.1997 | +9.09% | 0 | ||||||||||||
11.11.1997 | 72.00 | +9.09% | 144 | 2 | ||||||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
10.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
16.9.1997 | +8.97% | 0 | ||||||||||||
28.3.1997 | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
13.11.1997 | +8.86% | 0 | ||||||||||||
21.8.1997 | +8.33% | 0 | ||||||||||||
18.11.1997 | +8.10% | 0 | ||||||||||||
28.4.1997 | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
7.8.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 700 | 2 | ||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
26.7.1996 | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||||
25.7.1996 | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||||
5.6.1996 | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
4.6.1996 | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||||
|