IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	108.00	0.00%	0	0		+27.06%	0
27.10.1995	270.00	0.00%	0	0		+15.00%	0	0
10.2.1998					0.00	+10.00%	0	0
10.11.1997						+10.00%	0
23.7.1997						+10.00%	0
10.12.1996	105.00	0.00%	0	0	121.00	+10.00%	121	1
20.11.1996	97.20	0.00%	0	0		+10.00%	0
20.9.1996	112.20	0.00%	0	0		+10.00%	0	0
19.9.1996	112.20	+10.00%	0	0	183.00	+10.00%	366	2
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
20.6.1996	226.00	0.00%	0	0	224.00	+10.00%	672	3
19.6.1996	226.00	0.00%	0	0		+10.00%	0	0
17.6.1996	226.00	+9.70%	0	0		+10.00%	0	0
24.1.1996	425.00	0.00%	0	0		+10.00%	0	0
16.1.1996	353.00	0.00%	0	0		+10.00%	0	0
18.10.1995	285.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
20.6.1995	424.00	0.00%	0	0	371.00	+10.00%	371	1
19.6.1995	424.00	0.00%	0	0		+10.00%	0	0
8.6.1995	319.00	-4.77%	0	0		+10.00%	0	0
15.5.1995	477.00	-498.00%	0	0		+10.00%	0	0
13.5.1998					0.00	+9.85%	0	0
12.11.1997						+9.72%	0
2.12.1998					112.00	+9.69%	1 297 072	11 581
10.10.1997						+9.69%	0
1.10.1997						+9.64%	0
15.9.1997						+9.64%	0
23.3.1998					114.00	+9.61%	1 710	15
22.8.1997						+9.61%	0
30.3.1998					110.00	+9.60%	660	6
2.10.1997						+9.60%	0
8.10.1997						+9.55%	0
29.10.1996	108.00	0.00%	0	0	0.00	+9.52%	0	0
8.11.1996	108.00	0.00%	0	0		+9.43%	0
7.10.1997						+9.40%	0
13.2.1998					0.00	+9.32%	0	0
14.11.1997						+9.30%	0
12.2.1998					0.00	+9.25%	0	0
20.2.1998					159.50	+9.24%	10 368	65
11.2.1998					108.00	+9.09%	648	6
11.11.1997					72.00	+9.09%	144	2
30.9.1997						+9.09%	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
10.9.1996	102.00	0.00%	0	0		+9.00%	0	0
9.9.1996	102.00	0.00%	0	0		+9.00%	0	0
3.9.1996	102.00	0.00%	0	0		+9.00%	0	0
30.8.1996	102.00	0.00%	0	0		+9.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
5.4.1995	571.00	-499.00%	0	0	520.00	+9.00%	520	1
16.9.1997						+8.97%	0
28.3.1997	98.80	-5.00%	296	3		+8.94%	0
13.11.1997						+8.86%	0
3.6.1998					105.00	+8.69%	210	2
21.8.1997						+8.33%	0
‹‹ First 20    Next 60 ›