IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	173.34	-10.00%	0	0	136.50	+5.00%	137	1
20.10.1995	257.00	0.00%	0	0		+5.00%	0	0
4.12.1995	200.00	0.00%	200	1		+5.00%	0	0
31.8.1995	401.00	+2.82%	1 203	3		+5.00%	0	0
16.8.1995	340.00	0.00%	0	0		+5.00%	0	0
24.7.1995	329.00	0.00%	0	0	350.00	+5.00%	700	2
29.11.1996	105.00	0.00%	0	0		+5.26%	0
28.5.1996	133.65	0.00%	0	0		+6.00%	0	0
18.6.1996	226.00	0.00%	0	0		+6.00%	0	0
28.8.1996	101.25	0.00%	0	0		+6.00%	0	0
15.1.1996	353.00	+9.96%	2 118	6		+6.00%	0	0
2.5.1995			0	0		+6.00%	0	0
31.1.1995	798.00	+500.00%	0	0		+6.00%	0	0
28.3.1995	700.00	+263.00%	9 100	13		+7.00%	0	0
18.1.1996	388.00	+9.91%	2 328	6		+7.00%	0	0
17.1.1996	353.00	0.00%	0	0		+7.00%	0	0
19.10.1995	257.00	-9.82%	3 855	15		+7.00%	0	0
8.9.1995	362.00	-4.98%	0	0		+7.00%	0	0
25.1.1996	383.00	-9.88%	0	0		+7.00%	0	0
26.7.1996	151.56	0.00%	0	0	140.00	+7.00%	280	2
25.7.1996	151.56	+9.99%	303	2		+7.00%	0	0
24.7.1996	137.79	0.00%	0	0	122.00	+7.00%	244	2
5.6.1996	155.22	0.00%	0	0	150.00	+7.00%	150	1
4.6.1996	155.22	0.00%	0	0	140.00	+7.00%	1 540	11
30.5.1996	141.11	+5.58%	1 552	11		+7.00%	0	0
1.10.1996	108.00	0.00%	0	0		+7.14%	0	0
11.12.1996	105.00	0.00%	0	0		+7.43%	0
7.8.1995	340.00	0.00%	0	0	350.00	+8.00%	700	2
5.4.1995	571.00	-499.00%	0	0	520.00	+9.00%	520	1
10.9.1996	102.00	0.00%	0	0		+9.00%	0	0
9.9.1996	102.00	0.00%	0	0		+9.00%	0	0
30.8.1996	102.00	0.00%	0	0		+9.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
3.9.1996	102.00	0.00%	0	0		+9.00%	0	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
8.11.1996	108.00	0.00%	0	0		+9.43%	0
29.10.1996	108.00	0.00%	0	0	0.00	+9.52%	0	0
20.11.1996	97.20	0.00%	0	0		+10.00%	0
10.12.1996	105.00	0.00%	0	0	121.00	+10.00%	121	1
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
20.9.1996	112.20	0.00%	0	0		+10.00%	0	0
19.9.1996	112.20	+10.00%	0	0	183.00	+10.00%	366	2
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
17.6.1996	226.00	+9.70%	0	0		+10.00%	0	0
20.6.1996	226.00	0.00%	0	0	224.00	+10.00%	672	3
19.6.1996	226.00	0.00%	0	0		+10.00%	0	0
24.1.1996	425.00	0.00%	0	0		+10.00%	0	0
18.10.1995	285.00	0.00%	0	0		+10.00%	0	0
16.1.1996	353.00	0.00%	0	0		+10.00%	0	0
15.5.1995	477.00	-498.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
20.6.1995	424.00	0.00%	0	0	371.00	+10.00%	371	1
19.6.1995	424.00	0.00%	0	0		+10.00%	0	0
8.6.1995	319.00	-4.77%	0	0		+10.00%	0	0
27.10.1995	270.00	0.00%	0	0		+15.00%	0	0
6.11.1996	108.00	0.00%	0	0		+27.06%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200