HZL WHB 1,48/23, Wüstenrot hypoteční banka a.s., 1,48%, 2016 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 1,48/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|