EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	79.55	-7.82%	0	0
26.9.2016	84.00	-5.62%	0	0
2.11.2016	74.95	-5.19%	0	0
9.9.2016	86.30	-5.01%	0	0
2.8.2016	84.65	-4.89%	0	0
17.10.2016	81.00	-4.82%	0	0
26.10.2016	82.95	-4.76%	0	0
11.10.2016	84.95	-4.71%	0	0
12.1.2017	118.05	-4.37%	0	0
30.1.2017	121.35	-4.26%	0	0
11.11.2016	89.95	-3.95%	29 470	324
31.10.2016	80.80	-3.52%	0	0
12.10.2016	82.00	-3.47%	0	0
28.7.2016	86.90	-3.23%	0	0
1.9.2016	87.15	-3.06%	0	0
13.10.2016	79.55	-2.99%	0	0
17.8.2016	88.55	-2.85%	0	0
4.11.2016	71.75	-2.71%	0	0
29.12.2016	118.75	-2.70%	0	0
21.10.2016	83.10	-2.64%	0	0
16.8.2016	91.15	-2.62%	0	0
30.12.2016	115.65	-2.61%	0	0
25.8.2016	89.20	-2.51%	0	0
1.12.2016	103.50	-2.31%	0	0
8.2.2017	125.20	-2.26%	0	0
22.7.2016	88.05	-2.22%	0	0
3.3.2017	151.10	-2.20%	0	0
1.11.2016	79.05	-2.17%	0	0
23.1.2017	119.55	-2.13%	0	0
29.11.2016	103.40	-2.13%	0	0
22.12.2016	120.90	-1.95%	0	0
6.10.2016	85.60	-1.95%	0	0
24.8.2016	91.50	-1.82%	0	0
2.12.2016	101.65	-1.79%	0	0
27.9.2016	82.50	-1.79%	0	0
10.8.2016	91.05	-1.78%	0	0
8.9.2016	90.85	-1.73%	13 965	150
28.12.2016	122.05	-1.69%	0	0
30.9.2016	87.10	-1.69%	0	0
20.9.2016	83.85	-1.64%	0	0
3.11.2016	73.75	-1.60%	0	0
14.3.2017	145.40	-1.56%	0	0
2.2.2017	121.15	-1.54%	0	0
10.1.2017	120.90	-1.51%	0	0
19.8.2016	89.55	-1.49%	0	0
15.9.2016	80.00	-1.42%	0	0
6.3.2017	149.05	-1.36%	196 369	1 310
6.9.2016	90.15	-1.31%	0	0
27.1.2017	126.75	-1.29%	0	0
23.9.2016	89.00	-1.28%	0	0
31.1.2017	119.85	-1.24%	0	0
17.1.2017	120.40	-1.23%	0	0
9.3.2017	146.95	-1.14%	0	0
13.3.2017	147.70	-1.07%	0	0
16.1.2017	121.90	-0.97%	0	0
3.10.2016	86.35	-0.86%	0	0
31.8.2016	89.90	-0.83%	0	0
24.2.2017	144.85	-0.79%	0	0
21.12.2016	123.30	-0.76%	0	0
16.12.2016	122.10	-0.57%	0	0
‹‹ First 20    Next 60 ›